| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.56 | 0.64 | 0.65 | 0.54 | 27.86M | -12.50% | |
| 0.64 | 0.63 | 0.68 | 0.63 | 12.68M | +1.59% | |
| 0.63 | 0.69 | 0.69 | 0.62 | 11.68M | -7.35% | |
| 0.68 | 0.72 | 0.72 | 0.67 | 9.06M | -5.56% | |
| 0.72 | 0.74 | 0.74 | 0.71 | 8.62M | -2.70% | |
| 0.74 | 0.73 | 0.75 | 0.73 | 5.17M | +1.37% | |
| 0.73 | 0.75 | 0.77 | 0.72 | 11.53M | -3.95% | |
| 0.76 | 0.79 | 0.79 | 0.74 | 11.03M | -3.80% | |
| 0.79 | 0.83 | 0.83 | 0.78 | 11.55M | -4.82% | |
| 0.83 | 0.91 | 0.91 | 0.81 | 19.51M | -8.79% | |
| 0.91 | 0.84 | 0.91 | 0.83 | 16.58M | +9.64% | |
| 0.83 | 0.83 | 0.88 | 0.81 | 16.85M | -2.35% | |
| 0.85 | 0.76 | 0.87 | 0.76 | 22.10M | +11.84% | |
| 0.76 | 0.81 | 0.83 | 0.74 | 23.97M | -6.17% | |
| 0.81 | 0.71 | 0.85 | 0.70 | 42.33M | -82.58% | |
| 4.65 | 4.10 | 4.84 | 4.09 | 26.03M | +14.81% | |
| 4.05 | 4.13 | 4.25 | 3.92 | 13.43M | -4.93% | |
| 4.26 | 4.04 | 4.37 | 4.04 | 16.57M | +4.16% | |
| 4.09 | 4.31 | 4.42 | 3.75 | 19.95M | -7.67% | |
| 4.43 | 4.91 | 5.15 | 4.42 | 21.41M | -10.69% | |
| 4.96 | 5.50 | 5.50 | 4.93 | 23.52M | -9.82% | |
| 5.50 | 5.66 | 5.74 | 5.50 | 15.32M | -5.98% | |
| 5.85 | 5.99 | 6.05 | 5.51 | 20.29M | +0.17% | |
| 5.84 | 5.50 | 6.04 | 5.50 | 25.39M | -10.84% | |
| 6.55 | 6.41 | 7.06 | 6.41 | 25.15M | -0.76% | |
| 6.60 | 6.13 | 7.03 | 6.13 | 24.90M | +8.37% | |
| 6.09 | 6.01 | 6.24 | 5.81 | 11.87M | -1.62% | |
| 6.19 | 6.11 | 6.46 | 6.09 | 17.65M | +2.65% | |
| 6.03 | 6.67 | 6.80 | 6.00 | 24.51M | -15.66% | |
| 7.15 | 7.23 | 7.41 | 7.06 | 14.61M | NaN% |