华西能源 (002630)

深圳
2.790
-0.010(-0.36%)
  • :
    1,376,000
  • 卖价/买价:
    2.780/2.790
  • 当日幅度:
    2.770 - 2.800

002630历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
2.7902.8002.8002.7701.85M-0.36%
2.8002.7902.8202.78013.44M0.00%
2.8002.7702.8002.76014.05M+0.72%
2.7802.7902.8002.76016.56M-0.71%
2.8002.8102.8202.77019.30M0.00%
2.8002.8402.8402.80016.51M-2.10%
2.8602.8002.9302.80028.66M+2.14%
2.8002.8502.8502.74030.01M-1.75%
2.8502.8702.8802.84016.40M-0.70%
2.8702.9002.9002.86015.79M-1.03%
2.9002.9102.9202.89013.54M-0.68%
2.9202.9002.9302.89011.65M+0.69%
2.9002.9502.9502.90018.46M-1.36%
2.9402.9602.9602.94010.65M-0.34%
2.9502.9502.9602.94016.48M0.00%
2.9502.9602.9702.94016.97M-0.67%
2.9702.9602.9702.94020.94M0.00%
2.9702.9402.9802.94015.61M+0.68%
2.9502.9802.9902.94015.53M-0.67%
2.9703.0003.0102.96024.88M-1.33%
3.0103.0503.0702.99048.08M-1.95%
最高: 3.070最低: 2.740差价: 0.330平均: 2.885涨跌幅: -9.121