| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.97 | 4.91 | 4.97 | 4.86 | 10.44M | +1.84% | |
| 4.88 | 4.91 | 4.91 | 4.84 | 14.08M | -0.81% | |
| 4.92 | 4.94 | 4.95 | 4.85 | 6.67M | +1.03% | |
| 4.87 | 5.00 | 5.00 | 4.84 | 17.10M | -2.21% | |
| 4.98 | 5.06 | 5.06 | 4.96 | 10.61M | -0.40% | |
| 5.00 | 5.03 | 5.06 | 5.00 | 14.43M | -0.99% | |
| 5.05 | 5.00 | 5.06 | 4.96 | 11.76M | +2.02% | |
| 4.95 | 5.06 | 5.08 | 4.95 | 15.01M | -1.20% | |
| 5.01 | 5.04 | 5.05 | 4.99 | 10.73M | -0.60% | |
| 5.04 | 5.13 | 5.13 | 5.01 | 10.58M | -0.59% | |
| 5.07 | 5.13 | 5.13 | 5.06 | 10.72M | -0.98% | |
| 5.12 | 5.10 | 5.12 | 5.06 | 7.94M | +0.39% | |
| 5.10 | 5.05 | 5.11 | 5.00 | 14.22M | +1.59% | |
| 5.02 | 4.98 | 5.07 | 4.98 | 24.29M | +1.01% | |
| 4.97 | 4.92 | 4.98 | 4.92 | 11.30M | +1.02% | |
| 4.92 | 5.00 | 5.00 | 4.89 | 16.66M | -1.60% | |
| 5.00 | 5.05 | 5.06 | 4.98 | 4.95M | -0.99% | |
| 5.05 | 4.98 | 5.06 | 4.96 | 17.49M | +2.23% | |
| 4.94 | 4.96 | 4.98 | 4.92 | 5.75M | -0.40% | |
| 4.96 | 4.97 | 4.98 | 4.91 | 7.84M | +0.40% | |
| 4.94 | 4.96 | 4.97 | 4.89 | 10.76M | -0.60% |