中国电信 (601728)

上海
3.83
+0.02(+0.53%)
  • :
    40,446,274
  • 卖价/买价:
    3.83/3.84
  • 当日幅度:
    3.79 - 3.85
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

601728历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
3.833.813.853.7940.45M+0.52%
3.833.813.853.7940.45M+0.52%
3.813.833.863.7965.40M-0.52%
3.813.833.863.7965.40M-0.52%
3.833.853.883.8277.53M-0.52%
3.833.853.883.8277.53M-0.52%
3.853.803.863.8063.16M+0.79%
3.853.803.863.8063.16M+0.79%
3.823.863.873.79100.55M-1.04%
3.823.863.873.79100.55M-1.04%
3.863.753.893.75237.71M+2.66%
3.863.753.893.75237.71M+2.66%
3.763.733.763.7232.72M+0.53%
3.763.733.763.7232.72M+0.53%
3.743.743.763.7143.73M+0.27%
3.743.743.763.7143.73M+0.27%
3.733.753.763.7222.24M-0.27%
3.733.753.763.7222.24M-0.27%
3.743.733.783.7243.32M-0.27%
3.743.733.783.7243.32M-0.27%
3.753.793.793.7466.44M-0.79%
3.753.793.793.7466.44M-0.79%
3.783.793.823.7754.59M-0.79%
3.783.793.823.7754.59M-1.31%
3.813.793.813.7581.51M0.00%
3.813.803.843.7793.11M+0.26%
3.803.753.803.73108.20M+1.33%
3.753.723.763.70114.16M-1.83%
3.823.813.833.7955.94M+0.26%
3.813.813.833.8057.50M-0.26%
最高: 3.89最低: 3.70差价: 0.19平均: 3.79涨跌幅: 0.26