中国神华 (601088)

29.30
-0.75(-2.50%)
  • :
    30,056,909
  • 卖价/买价:
    29.29/29.30
  • 当日幅度:
    29.27 - 29.90
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

601088历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
29.3029.8929.9029.2730.06M-2.50%
29.3029.8929.9029.2730.06M-2.50%
30.0530.1230.2729.8030.67M-0.46%
30.0530.1230.2729.8030.67M-0.46%
30.1930.7030.7730.0043.39M-1.85%
30.1930.7030.7730.0043.39M-1.85%
30.7630.9131.2230.6925.14M-0.23%
30.7630.9131.2230.6925.14M-0.23%
30.8330.7631.1830.7523.38M-0.32%
30.8330.7631.1830.7523.38M-0.32%
30.9330.8631.1930.5617.66M+0.03%
30.9330.8631.1930.5617.66M+0.03%
30.9230.8631.2030.7624.21M+0.49%
30.9230.8631.2030.7624.21M+0.49%
30.7731.0031.1230.5827.21M-1.25%
30.7731.0031.1230.5827.21M-1.25%
31.1630.8732.1130.8246.03M+1.00%
31.1630.8732.1130.8246.03M+1.00%
30.8530.6630.9730.4531.18M+0.03%
30.8530.6630.9730.4531.18M+0.03%
30.8431.0531.4530.6528.97M-0.61%
30.8431.0531.4530.6528.97M-0.61%
31.0331.2031.3630.7325.53M+5.90%
31.0331.2031.3630.7325.53M-1.05%
31.3631.6031.8030.9244.00M-1.01%
31.6831.9932.5631.5553.57M-0.16%
31.7329.8832.1229.8883.99M+6.16%
29.8929.5630.2829.4131.80M+1.08%
29.5728.8529.7128.4236.16M+1.69%
29.0828.6529.1628.5821.44M+1.25%
最高: 32.56最低: 28.42差价: 4.14平均: 30.62涨跌幅: 2.02