29.30 | 29.89 | 29.90 | 29.27 | 30.06M | -2.50% | |
29.30 | 29.89 | 29.90 | 29.27 | 30.06M | -2.50% | |
30.05 | 30.12 | 30.27 | 29.80 | 30.67M | -0.46% | |
30.05 | 30.12 | 30.27 | 29.80 | 30.67M | -0.46% | |
30.19 | 30.70 | 30.77 | 30.00 | 43.39M | -1.85% | |
30.19 | 30.70 | 30.77 | 30.00 | 43.39M | -1.85% | |
30.76 | 30.91 | 31.22 | 30.69 | 25.14M | -0.23% | |
30.76 | 30.91 | 31.22 | 30.69 | 25.14M | -0.23% | |
30.83 | 30.76 | 31.18 | 30.75 | 23.38M | -0.32% | |
30.83 | 30.76 | 31.18 | 30.75 | 23.38M | -0.32% | |
30.93 | 30.86 | 31.19 | 30.56 | 17.66M | +0.03% | |
30.93 | 30.86 | 31.19 | 30.56 | 17.66M | +0.03% | |
30.92 | 30.86 | 31.20 | 30.76 | 24.21M | +0.49% | |
30.92 | 30.86 | 31.20 | 30.76 | 24.21M | +0.49% | |
30.77 | 31.00 | 31.12 | 30.58 | 27.21M | -1.25% | |
30.77 | 31.00 | 31.12 | 30.58 | 27.21M | -1.25% | |
31.16 | 30.87 | 32.11 | 30.82 | 46.03M | +1.00% | |
31.16 | 30.87 | 32.11 | 30.82 | 46.03M | +1.00% | |
30.85 | 30.66 | 30.97 | 30.45 | 31.18M | +0.03% | |
30.85 | 30.66 | 30.97 | 30.45 | 31.18M | +0.03% | |
30.84 | 31.05 | 31.45 | 30.65 | 28.97M | -0.61% | |
30.84 | 31.05 | 31.45 | 30.65 | 28.97M | -0.61% | |
31.03 | 31.20 | 31.36 | 30.73 | 25.53M | +5.90% | |
31.03 | 31.20 | 31.36 | 30.73 | 25.53M | -1.05% | |
31.36 | 31.60 | 31.80 | 30.92 | 44.00M | -1.01% | |
31.68 | 31.99 | 32.56 | 31.55 | 53.57M | -0.16% | |
31.73 | 29.88 | 32.12 | 29.88 | 83.99M | +6.16% | |
29.89 | 29.56 | 30.28 | 29.41 | 31.80M | +1.08% | |
29.57 | 28.85 | 29.71 | 28.42 | 36.16M | +1.69% | |
29.08 | 28.65 | 29.16 | 28.58 | 21.44M | +1.25% |
最高: 32.56 | 最低: 28.42 | 差价: 4.14 | 平均: 30.62 | 涨跌幅: 2.02 |