注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 11,093,509
- 卖价/买价: 11.46 / 11.50
- 当日幅度: 11.24 - 11.52
中国海外发展
11.50
0.00
0.00%
中国海外发展是以下指数的成分股
查看包含中国海外发展(0688)的股票指数有哪些，了解中国海外发展(0688)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指数 | 16,184.00 | 16,265.00 | 16,011.00 | -201.87 | -1.23% | 12:16:50 | ||
| 恒生中国企业指数 | 5,734.72 | 5,758.71 | 5,678.09 | -69.14 | -1.19% | 12:00:00 | ||
| 恒生香港中资企业指数 | 3,443.38 | 3,448.76 | 3,410.53 | +0.30 | +0.01% | 12:00:00 | ||
| 中证香港上市可交易内地地产指数 | 255.39 | 257.68 | 252.64 | -3.55 | -1.37% | 12:17:02 | ||
| 中证香港内地国有企业指数 | 584.93 | 586.39 | 580.36 | +0.89 | +0.15% | 12:17:02 | ||
| 中证海外内地股港元指数 | 2,459.77 | 2,459.77 | 2,459.77 | 0.00 | 0.00% | 18/04 | ||
| 中证香港内地股指数 | 1,907.21 | 1,915.69 | 1,889.24 | -24.94 | -1.29% | 12:17:02 | ||
| 恒生地产分类指数 | 14,528.32 | 14,596.68 | 14,304.77 | -135.25 | -0.92% | 12:00:00 | ||
| 恒生中国(香港上市)25指数 | 5,975.27 | 5,999.62 | 5,915.24 | -68.89 | -1.14% | 12:00:00 | ||
| 恒生中国(香港上市)100指数 | 4,605.96 | 4,625.85 | 4,562.51 | -54.70 | -1.17% | 12:00:00 | ||
| 恒生综合指数 | 2,430.73 | 2,445.12 | 2,412.99 | -30.81 | -1.25% | 12:00:00 | ||
| 恒生综合指数-地产建筑业 | 1,323.73 | 1,333.45 | 1,309.75 | -13.53 | -1.01% | 12:00:00 | ||
| 恒生综合大型股指数 | 1,476.49 | 1,483.18 | 1,464.21 | -18.54 | -1.24% | 12:00:00 | ||
| 恒生指数股息点指数 | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 08:45:00 | ||
| 中证香港100指数 | 1,419.19 | 1,425.40 | 1,407.33 | -17.79 | -1.24% | 12:17:02 | ||
| 中华120指数 | 5,013.79 | 5,038.65 | 4,987.79 | -51.67 | -1.02% | 12:17:02 | ||
| 汤森路透中国50 | 157.91 | 159.09 | 155.90 | +1.33 | +0.85% | 18/04 | ||
| MSCI EM | 1,000.80 | 1,015.99 | 995.16 | -17.79 | -1.75% | 12:16:00 | ||
| DAX BRIC PR | 349.92 | 350.55 | 348.73 | +1.82 | +0.52% | 18/04 | ||
| DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| DJ Real Estate Titans 30 | 120.54 | 120.99 | 120.54 | -0.50 | -0.41% | 11:02:00 | ||
| DJ Sector Titans Composite | 630.43 | 632.95 | 630.35 | -2.84 | -0.45% | 11:02:00 | ||
| HS Mainland Properties | 1,148.49 | 1,153.95 | 1,134.51 | -12.26 | -1.06% | 12:00:00 | ||
| HS Composite LargeCap & MidCap | 2,552.15 | 2,566.75 | 2,532.91 | -32.70 | -1.27% | 12:00:00 | ||
| HS Property Service and Management | 1,480.85 | 1,504.18 | 1,471.07 | -24.29 | -1.61% | 12:00:00 | ||
| HS China Central SOEs | 2,487.33 | 2,491.53 | 2,462.79 | +5.79 | +0.23% | 12:00:00 | ||
| HS Stock Connect Hong Kong | 2,428.16 | 2,442.84 | 2,410.96 | -30.34 | -1.23% | 12:00:00 | ||
| HS China State-holding Enterprises | 2,306.07 | 2,314.79 | 2,293.08 | -2.42 | -0.10% | 12:00:00 | ||
| HS Stock Connect China 500 | 3,176.47 | 3,193.95 | 3,164.06 | -28.86 | -0.90% | 12:02:04 | ||
| HS Stock Connect China Enterprises | 2,948.71 | 2,965.56 | 2,932.00 | -33.75 | -1.13% | 12:02:10 | ||
| HS Equal Weighted | 1,007.83 | 1,011.88 | 997.50 | -11.87 | -1.16% | 12:01:00 | ||
| HS Stock Connect China 80 | 3,452.18 | 3,472.78 | 3,439.52 | -30.53 | -0.88% | 12:02:04 | ||
| HS ESG 50 | 2,231.76 | 2,243.29 | 2,212.89 | -24.38 | -1.08% | 12:00:00 | ||
| HS China Enterprises Smart | 8,237.57 | 8,272.03 | 8,155.56 | -99.32 | -1.19% | 12:02:10 | ||
| HS Large-Mid Cap | 2,132.76 | 2,145.01 | 2,116.58 | -27.47 | -1.27% | 12:00:00 | ||
| HSI ESG | 1,997.04 | 2,005.77 | 1,979.71 | -22.77 | -1.13% | 12:00:00 | ||
| HS SCHK High Dividend Yield | 1,793.09 | 1,799.02 | 1,781.96 | -5.98 | -0.33% | 12:00:00 | ||
| HS SCHK ML CN Companies | 2,419.11 | 2,431.33 | 2,399.96 | -28.16 | -1.15% | 12:00:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,625.36 | 1,632.42 | 1,608.60 | -19.50 | -1.19% | 12:00:00 | ||
| HSI ESG Enhanced Select | 3,206.22 | 3,227.82 | 3,171.74 | -54.22 | -1.66% | 12:00:00 | ||
| HS SCHK Properties & Construction | 1,103.81 | 1,112.59 | 1,092.39 | -11.25 | -1.01% | 12:00:00 | ||
| HS Large-Mid Cap Quality Select | 2,520.86 | 2,530.47 | 2,499.52 | -26.82 | -1.05% | 12:00:00 | ||
| HS Large-Mid Cap Value Select | 2,275.48 | 2,284.54 | 2,257.77 | -21.11 | -0.92% | 12:00:00 | ||
| HS SCHK SOEs Select | 2,270.74 | 2,278.63 | 2,255.48 | -2.64 | -0.12% | 12:00:00 | ||
| HSI Low Carbon | 4,070.42 | 4,091.78 | 4,035.61 | -57.91 | -1.40% | 12:00:00 | ||
| HS SCHK SOEs Low Volatility | 2,801.27 | 2,811.74 | 2,782.27 | +0.69 | +0.02% | 12:00:00 | ||
| HS Stock Connect China Value Select | 3,800.33 | 3,819.88 | 3,784.46 | -22.49 | -0.59% | 12:02:04 | ||
| HSI ESG Enhanced | 3,295.14 | 3,316.65 | 3,260.31 | -52.78 | -1.58% | 12:00:00 | ||
| HSCEI ESG Enhanced | 3,027.25 | 3,047.58 | 2,990.47 | -60.15 | -1.95% | 12:00:00 | ||
| HS Large-Mid Cap Value Comprehensive | 2,259.15 | 2,268.35 | 2,241.87 | -22.20 | -0.97% | 12:00:00 | ||
| HS Large-Mid Cap Low Size Select | 2,387.77 | 2,402.05 | 2,368.66 | -33.58 | -1.39% | 12:00:00 | ||
| HS Large-Mid Cap Momentum Select | 2,775.57 | 2,790.39 | 2,755.98 | -34.16 | -1.22% | 12:00:00 | ||
| HS SCHK Central SOEs Quality | 2,818.79 | 2,825.40 | 2,790.16 | +4.59 | +0.16% | 12:00:00 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核