招商证券 (6099)

香港
货币 HKD
免责声明
7.08
+0.14(+2.02%)
闭盘

6099历史数据

时间范围
Daily
2023-08-23 - 2023-09-23
日期收盘 开盘 交易量 涨跌幅
7.086.927.096.921.07M+2.02%
6.947.047.056.921.55M-1.56%
7.057.037.067.001.03M-0.28%
7.077.077.087.01747.00K+0.28%
7.057.087.107.021.20M-0.14%
7.067.187.227.062.76M-1.40%
7.167.117.187.11783.40K0.00%
7.167.207.247.13811.00K-0.56%
7.207.287.307.19997.98K-1.10%
7.287.177.337.121.76M+1.53%
7.177.307.307.17831.20K-1.24%
7.267.317.317.221.38M-1.09%
7.347.477.487.321.01M-1.87%
7.487.307.487.231.78M+3.46%
7.237.367.447.221.53M-1.77%
7.367.537.607.352.18M-2.26%
7.537.387.537.313.80M+1.35%
7.437.808.087.349.25M+1.50%
7.327.187.327.181.56M+1.24%
7.237.247.317.161.20M+0.84%
7.177.207.237.15887.20K-1.65%
最高
8.08
涨跌幅
-2.88
平均
7.22
差价
1.16
最低
6.92