招商银行 (CIHHF)

4.99
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    4.99 - 4.99

CIHHF历史数据

时间范围:
每日
2022-05-27 - 2023-03-31
4.994.994.994.99+0.20%
4.994.994.994.99+0.20%
4.985.045.044.982.98K-4.41%
4.985.045.044.982.98K-4.41%
5.215.135.215.131.00K+2.56%
5.215.135.215.131.00K+2.56%
5.085.085.085.08-12.56%
5.085.085.085.08-12.56%
5.815.815.815.81-10.62%
6.506.506.506.50-1.07%
6.576.576.576.57+3.63%
6.346.346.346.34+3.93%
6.106.106.106.10+8.54%
5.625.625.625.62+1.08%
5.565.565.565.56+7.34%
5.185.235.235.181.78K-4.60%
5.435.435.435.43+4.83%
5.185.185.185.18+4.65%
4.954.904.954.905.59K-5.35%
5.235.235.235.23+51.59%
3.453.583.583.453.00K-26.12%
4.674.674.674.67-11.89%
5.305.305.305.30-13.96%
6.166.066.166.061.08K-5.23%
6.506.506.506.50-2.40%
6.666.666.666.66+3.74%
6.426.426.426.42+10.88%
5.795.795.795.79-8.10%
6.306.306.306.30+3.96%
6.066.066.066.06+21.44%
最高: 6.66最低: 3.45差价: 3.21平均: 5.54涨跌幅: -14.11
  • 這是內部发生問題了吧
    0
    • 贴权1.50元
      0
      • 现在的主力资金说是股市投资,其实都是扯淡。招商银行去年业绩在银行板块中名列前茅并10派12元,这次股市行情发起前,招商银行股价长期低迷,好不容易涨上去了,但今天除权价37.81元还没填权就贴权150元,让广大股民白高兴一场。
        0