中国人寿 (601628)

35.30
-0.28(-0.79%)
  • :
    20,173,055
  • 卖价/买价:
    35.28/35.30
  • 当日幅度:
    34.94 - 35.87

601628历史数据

时间范围:
每日
2022-11-03 - 2022-12-03
35.3035.5935.8734.9420.17M-0.79%
35.5836.3337.1835.3626.75M-1.58%
36.1535.3236.3635.2126.34M+1.03%
35.7833.5636.0033.5635.59M+7.22%
33.3733.1033.7032.7815.47M-0.74%
33.6232.3033.7832.2517.97M+3.45%
32.5032.7733.1632.429.76M-0.73%
32.7432.4733.5832.3121.89M-0.06%
32.7631.4033.3031.0720.35M+4.43%
31.3732.0732.0730.8217.92M-2.27%
32.1032.2332.7232.037.63M-0.34%
32.2131.7832.3831.6010.48M+1.42%
31.7632.3432.5831.7310.68M-2.28%
32.5032.5233.3432.1622.33M+0.03%
32.4931.7033.0031.7027.86M+3.54%
31.3830.8531.6030.2117.54M+4.50%
30.0329.6430.0629.297.13M+1.11%
29.7030.0030.2129.705.74M-1.49%
30.1529.9230.2029.607.65M+0.57%
29.9829.2230.3029.0712.63M+1.77%
29.4627.6529.8527.6521.22M+5.93%
27.8127.6027.9927.329.24M+0.36%
最高: 37.18最低: 27.32差价: 9.86平均: 32.22涨跌幅: 27.39