中国人寿 (LFC)

1,074.500
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    1,074.500/1,088.500
  • 当日幅度:
    1,083.000 - 1,092.500

LFC历史数据

时间范围:
每日
2022-06-06 - 2023-03-24
1,074.5001,091.5001,092.5001,074.5000.11K+1.27%
1,061.0001,059.5001,061.0001,059.5000.01K-0.66%
1,068.0001,068.0001,073.5001,068.0000.14K+2.74%
1,039.5001,039.5001,039.5001,039.5000.00K+2.06%
1,018.5001,018.5001,025.5001,015.0000.01K+1.34%
1,005.0001,019.0001,019.0001,005.0000.08K-6.25%
1,072.0001,072.0001,072.0001,072.0000.14K+2.19%
1,049.0001,050.5001,050.5001,042.0000.02K-1.59%
1,066.0001,060.5001,066.0001,060.5000.01K+0.38%
1,062.0001,062.0001,062.0001,062.0000.01K+2.31%
1,038.0001,018.0001,038.0001,018.0000.05K-1.00%
1,048.5001,029.5001,048.5001,029.5000.00K-3.27%
1,084.0001,098.5001,098.5001,084.0002.53K-8.37%
1,183.0001,183.0001,183.0001,183.0003.55K-6.19%
1,261.0001,261.0001,269.0001,261.0000.01K-0.67%
1,269.5001,256.0001,269.5001,256.0000.01K+2.92%
1,233.5001,213.0001,236.0001,213.0000.02K+5.38%
1,170.5001,152.5001,170.5001,152.0000.01K+1.34%
1,155.0001,155.0001,155.0001,155.0000.02K-5.21%
1,218.5001,177.0001,218.5001,177.0000.00K+1.41%
1,201.5001,128.5001,201.5001,128.5000.22K+14.27%
1,051.5001,051.5001,051.5001,051.5000.01K-4.32%
1,099.0001,099.0001,099.0001,099.0000.02K-0.23%
1,101.5001,094.5001,101.5001,078.5000.12K+11.09%
991.500991.500991.500991.5000.00K-2.27%
1,014.5001,010.0001,014.5001,010.0000.04K+4.00%
975.500972.000975.500968.0000.24K+7.67%
906.000906.000906.000906.0000.02K+12.62%
804.500806.000806.000804.5000.01K-2.01%
821.000821.000821.000821.0000.03K-23.59%
最高: 1,269.500最低: 804.500差价: 465.000平均: 1,071.450涨跌幅: 0.000
  • 保本收息
    0
    • 哈哈,买入
      2