中国人寿 (LFC)

1,072.000
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    1,072.000/1,082.500
  • 当日幅度:
    1,072.000 - 1,072.000
股息率高

LFC历史数据

时间范围:
每日
2022/07/01 - 2022/08/15
1,072.0001,072.0001,072.0001,072.0000.14K+2.19%
1,072.0001,072.0001,072.0001,072.0000.14K+2.19%
1,049.0001,050.5001,050.5001,042.0000.02K-1.59%
1,049.0001,050.5001,050.5001,042.0000.02K-1.59%
1,066.0001,060.5001,066.0001,060.5000.01K+0.38%
1,066.0001,060.5001,066.0001,060.5000.01K+0.38%
1,062.0001,062.0001,062.0001,062.0000.01K+2.31%
1,062.0001,062.0001,062.0001,062.0000.01K+2.31%
1,038.0001,018.0001,038.0001,018.0000.05K-1.00%
1,038.0001,018.0001,038.0001,018.0000.05K-1.00%
1,048.5001,029.5001,048.5001,029.5000.00K-3.27%
1,048.5001,029.5001,048.5001,029.5000.00K-3.27%
1,084.0001,098.5001,098.5001,084.0002.53K-8.37%
1,084.0001,098.5001,098.5001,084.0002.53K-8.37%
1,183.0001,183.0001,183.0001,183.0003.55K-6.19%
1,183.0001,183.0001,183.0001,183.0003.55K-6.19%
1,261.0001,261.0001,269.0001,261.0000.01K-0.67%
1,261.0001,261.0001,269.0001,261.0000.01K-0.67%
1,269.5001,256.0001,269.5001,256.0000.01K+2.92%
1,269.5001,256.0001,269.5001,256.0000.01K+2.92%
1,233.5001,213.0001,236.0001,213.0000.02K+5.38%
1,233.5001,213.0001,236.0001,213.0000.02K+5.38%
1,170.5001,152.5001,170.5001,152.0000.01K+1.34%
1,170.5001,152.5001,170.5001,152.0000.01K+1.34%
1,155.0001,155.0001,155.0001,155.0000.02K-5.21%
1,218.5001,177.0001,218.5001,177.0000.00K+1.41%
1,201.5001,128.5001,201.5001,128.5000.22K+14.27%
1,051.5001,051.5001,051.5001,051.5000.01K-4.32%
1,099.0001,099.0001,099.0001,099.0000.02K-0.23%
1,101.5001,094.5001,101.5001,078.5000.12K+2.75%
最高: 1,269.500最低: 1,018.000差价: 251.500平均: 1,130.033涨跌幅: -7.186
  • 保本收息
    0
    • 哈哈,买入
      2