中国应急 (300527)

深圳
7.95
-0.09(-1.12%)
  • :
    11,991,011
  • 卖价/买价:
    7.95/7.96
  • 当日幅度:
    7.94 - 8.04

300527历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
7.958.018.047.9412.04M-1.12%
8.048.138.147.9619.63M-1.23%
8.148.158.188.0725.79M-0.85%
8.218.398.488.1641.43M-3.53%
8.517.968.887.9558.26M+9.95%
7.747.827.887.728.44M-1.15%
7.837.797.907.7910.46M+1.16%
7.748.048.067.7315.30M-4.44%
8.107.938.127.9116.57M+2.79%
7.887.998.037.7815.91M-1.62%
8.017.988.077.9210.59M-0.25%
8.038.078.158.0114.95M-0.99%
8.118.158.208.0216.72M-0.49%
8.158.038.187.9819.80M+0.74%
8.098.368.458.0429.35M-3.35%
8.378.338.708.3242.83M+1.45%
8.258.008.477.9632.90M+3.13%
8.007.968.087.9412.76M+0.63%
7.957.937.967.868.83M+0.25%
7.937.867.987.849.97M+0.51%
7.897.968.067.8513.80M-0.88%
最高: 8.88最低: 7.72差价: 1.16平均: 8.04涨跌幅: -0.13