览海投资 (600896)

上海
1.12
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    1.11/1.12
  • 当日幅度:
    1.06 - 1.17
预计在13天内发布财报

600896历史数据

时间范围:
每日
2022/04/12 - 2022/08/17
1.121.091.171.0638.86M+3.70%
1.121.091.171.0638.86M+3.70%
1.081.061.101.0423.04M+1.89%
1.061.021.071.0117.94M+3.92%
1.021.011.030.9912.49M0.00%
1.021.011.040.9813.75M+0.99%
1.011.111.141.0118.13M-9.82%
1.121.151.171.0916.69M+0.90%
1.111.111.111.0910.21M+9.90%
1.011.011.020.989.25M+1.00%
1.000.961.040.9616.14M+4.17%
0.960.970.980.958.75M-1.03%
0.970.960.980.9510.79M+1.04%
0.960.991.000.9613.17M-2.04%
0.980.951.070.9528.82M+1.03%
0.970.881.020.8889.13M-44.25%
1.741.741.741.741.79M-4.92%
1.831.831.831.83274.90K-5.18%
1.931.931.931.93342.50K-4.93%
2.032.032.032.03205.30K-5.14%
2.142.142.142.14404.30K-4.89%
2.252.252.252.25582.60K-5.06%
2.372.372.372.372.30M-4.82%
2.492.502.582.493.82M-4.96%
2.622.752.842.6212.09M-5.07%
2.762.882.892.769.08M-4.83%
2.903.043.072.909.70M-4.92%
3.053.063.133.054.02M-0.65%
3.073.013.152.985.52M+1.32%
3.033.003.042.888.12M+170.54%
最高: 3.15最低: 0.88差价: 2.27平均: 1.69涨跌幅: 3.70