长城证券 (002939)

深圳
9.02
+0.23(+2.62%)
  • :
    24,314,400
  • 卖价/买价:
    9.01/9.02
  • 当日幅度:
    8.72 - 9.08

002939历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
9.028.749.088.7224.31M+2.62%
8.798.538.828.4931.25M+2.57%
8.578.458.718.4031.40M+2.88%
8.338.448.628.3225.32M-1.77%
8.488.808.817.9938.88M-4.50%
8.888.989.008.8324.20M-1.11%
8.989.109.178.9649.16M-2.71%
9.238.929.708.9190.05M+4.53%
8.838.838.888.7614.58M0.00%
8.838.818.858.7318.39M+0.46%
8.798.898.968.7818.57M-1.24%
8.909.049.138.8028.61M-1.22%
9.019.029.158.9724.62M-0.22%
9.039.109.149.0022.11M-0.66%
9.099.089.158.9625.61M+0.33%
9.068.999.138.8434.68M+1.68%
8.919.189.268.9043.34M-3.36%
9.229.389.429.1838.63M-2.12%
9.429.419.539.3134.48M+0.11%
9.419.599.709.4045.17M-1.88%
9.599.669.759.5031.98M-0.72%
9.669.799.889.6527.72M-1.33%
最高: 9.88最低: 7.99差价: 1.89平均: 9.00涨跌幅: -7.87