中远海控 (601919)

11.11
+0.06(+0.54%)
  • :
    52,552,331
  • 卖价/买价:
    11.11/11.12
  • 当日幅度:
    11.06 - 11.30
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

601919历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
11.0811.2411.3011.0650.33M+0.27%
11.0511.3811.3911.0298.40M-2.56%
11.3411.2211.3611.1686.35M+0.71%
11.2611.7011.7011.22156.75M-5.93%
11.9712.2612.3111.9382.69M-2.44%
12.2712.3112.3612.2156.71M-1.13%
12.4112.2612.5412.1189.65M+1.55%
12.2212.2312.3512.1265.37M+0.74%
12.1312.5012.6012.09108.89M-3.42%
12.5612.8612.9012.5487.80M-2.86%
12.9313.2213.2712.83108.88M-1.45%
13.1213.0713.2113.0179.92M-1.06%
13.2613.2913.3713.2582.72M-0.23%
13.2913.3013.3513.2568.53M+0.23%
13.2613.3813.4213.2571.57M-1.34%
13.4413.3013.4913.20110.67M+0.37%
13.3913.2113.4813.05140.86M+1.13%
13.2413.2513.3813.16141.51M-0.68%
13.3313.7113.7113.33179.96M-2.70%
13.7014.2514.4213.67240.37M-3.52%
14.2014.6015.1414.15391.37M-1.46%
14.4113.6014.4113.60296.92M+5.96%
13.6013.5313.6113.26101.09M-1.31%
最高: 15.14最低: 11.02差价: 4.12平均: 12.76涨跌幅: -19.59
  • 海控合理价值在6块
    4
    • 果然是个大坑
      0
      • 企業盈利可觀,總感覺有害人之心掘个坑等你跳落去,呢的央企最怕投資者賺錢,基本不能長期持有。
        0
        • 快跑吧。。。。他会更低的 。 亏少 不要 亏多 。 去买 特高压龙头把
          2
          • 2020年7月29日中远海控连续3日融资净偿还累计2133.99万元 资料来源:资产信息网(小程序:资产信息)
            0