| 10.52 | 10.45 | 10.55 | 10.44 | 33.55M | +0.86% | |
| 10.43 | 10.41 | 10.52 | 10.26 | 47.11M | -0.10% | |
| 10.44 | 10.70 | 10.70 | 10.44 | 71.74M | -2.70% | |
| 10.73 | 10.83 | 10.92 | 10.68 | 46.67M | -0.92% | |
| 10.83 | 10.98 | 11.03 | 10.81 | 40.01M | -1.37% | |
| 10.98 | 10.87 | 10.98 | 10.81 | 34.19M | +0.92% | |
| 10.88 | 10.86 | 10.91 | 10.77 | 51.60M | -0.09% | |
| 10.89 | 11.12 | 11.13 | 10.88 | 63.36M | -2.24% | |
| 11.14 | 11.15 | 11.24 | 11.13 | 40.86M | -0.36% | |
| 11.18 | 11.10 | 11.22 | 11.06 | 44.10M | +0.63% | |
| 11.11 | 11.04 | 11.14 | 10.93 | 51.10M | +0.63% | |
| 11.04 | 11.07 | 11.15 | 11.02 | 44.92M | +0.09% | |
| 11.03 | 11.15 | 11.16 | 11.02 | 53.82M | -1.08% | |
| 11.15 | 11.37 | 11.40 | 11.12 | 60.42M | -2.02% | |
| 11.38 | 11.21 | 11.38 | 11.04 | 68.32M | +1.34% | |
| 11.23 | 11.32 | 11.38 | 11.20 | 60.52M | -0.88% | |
| 11.33 | 11.28 | 11.40 | 11.12 | 67.41M | +1.07% | |
| 11.21 | 11.39 | 11.44 | 11.17 | 89.50M | -1.32% | |
| 11.36 | 11.37 | 11.58 | 11.25 | 166.06M | +0.71% | |
| 11.28 | 10.84 | 11.30 | 10.84 | 139.88M | +4.25% | |
| 10.82 | 11.02 | 11.08 | 10.77 | 105.71M | -1.81% | |
| 11.02 | 11.05 | 11.10 | 10.81 | 98.79M | -0.81% |
| 最高: 11.58 | 最低: 10.26 | 差价: 1.32 | 平均: 11.00 | 涨跌幅: -5.31 |