日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.980 | 32.880 | 33.850 | 29.570 | 256.97M | -8.04% | |
32.600 | 30.110 | 33.590 | 29.480 | 277.03M | +6.47% | |
30.620 | 32.070 | 32.200 | 29.590 | 211.89M | -5.96% | |
32.560 | 34.600 | 34.900 | 32.400 | 211.48M | -4.52% | |
34.100 | 32.550 | 34.990 | 31.700 | 286.57M | +3.52% | |
32.940 | 37.200 | 37.200 | 32.190 | 364.10M | -7.91% | |
35.770 | 37.610 | 37.800 | 34.480 | 365.73M | +1.07% | |
35.390 | 32.800 | 35.390 | 32.010 | 361.51M | +10.01% | |
32.170 | 31.830 | 33.250 | 31.000 | 377.27M | +0.88% | |
31.890 | 30.470 | 33.850 | 30.470 | 580.28M | -5.79% | |
33.850 | 35.490 | 35.590 | 33.850 | 248.09M | -10.00% | |
37.610 | 42.290 | 42.310 | 35.060 | 677.49M | -2.21% | |
38.460 | 38.460 | 38.460 | 38.460 | 29.42M | +10.01% | |
34.960 | 33.590 | 34.960 | 31.780 | 146.56M | +10.01% | |
31.780 | 30.350 | 31.780 | 30.270 | 264.10M | +10.00% | |
28.890 | 28.260 | 28.890 | 27.350 | 238.36M | +10.02% | |
26.260 | 24.000 | 26.260 | 24.000 | 220.54M | +10.01% | |
23.870 | 24.340 | 24.340 | 23.130 | 226.62M | -2.01% | |
24.360 | 24.510 | 24.510 | 22.450 | 480.21M | +9.34% | |
22.280 | 22.280 | 22.280 | 22.280 | 28.92M | +10.02% | |
20.250 | 20.190 | 20.250 | 19.780 | 64.69M | +9.99% | |
18.410 | 19.090 | 19.160 | 18.200 | 248.51M | -1.97% | |
18.780 | 17.070 | 18.780 | 17.000 | 425.48M | +10.02% | |
17.070 | 16.000 | 17.630 | 15.480 | 303.00M | +6.09% | |
16.090 | 16.400 | 16.410 | 15.650 | 253.58M | -1.95% | |
16.410 | 16.130 | 16.780 | 16.010 | 251.00M | +2.82% | |
15.960 | 15.850 | 16.190 | 15.580 | 293.65M | +0.44% | |
15.890 | 15.760 | 16.490 | 15.010 | 453.01M | +3.79% | |
15.310 | 14.010 | 15.310 | 13.940 | 421.46M | +9.99% | |
13.920 | 13.920 | 14.160 | 13.820 | 182.29M | -53.57% |