嘉凯城 (000918)

深圳
2.47
+0.03(+1.23%)
  • :
    46,409,297
  • 卖价/买价:
    2.46/2.47
  • 当日幅度:
    2.44 - 2.53
预计在11天内发布财报

000918历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
2.472.452.532.4446.41M+1.23%
2.442.502.502.4341.52M-2.40%
2.502.522.542.4759.27M-1.96%
2.552.502.602.45111.98M+4.51%
2.442.472.542.4467.90M-1.61%
2.482.352.592.30121.16M+5.53%
2.352.342.382.3146.80M+1.73%
2.312.352.372.3041.74M-1.70%
2.352.382.432.3394.44M-2.89%
2.422.292.482.28126.87M+7.56%
2.252.212.272.1945.54M+1.35%
2.222.202.252.1937.11M+0.91%
2.202.272.352.1857.77M-3.08%
2.272.392.392.2773.40M-5.81%
2.412.382.482.3784.42M0.00%
2.412.502.562.40166.45M-8.02%
2.622.382.622.32200.93M+10.08%
2.382.402.572.33168.09M-0.42%
2.392.172.392.1796.61M+10.14%
2.172.122.232.1233.26M+1.88%
2.132.152.172.1116.29M-0.93%
2.152.172.182.1317.59M-0.92%
2.172.162.182.1514.05M+0.46%
2.162.172.192.1418.56M-0.92%
最高: 2.62最低: 2.11差价: 0.51平均: 2.34涨跌幅: 13.30