日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.99 | 118.01 | 120.05 | 117.27 | 390.92K | +1.68% | |
118.01 | 118.11 | 118.83 | 117.75 | 184.29K | +0.01% | |
118.00 | 118.30 | 118.90 | 117.64 | 59.02K | -0.05% | |
118.06 | 118.31 | 118.72 | 117.57 | 84.38K | -0.20% | |
118.30 | 118.09 | 118.59 | 117.78 | 171.03K | +0.02% | |
118.28 | 118.52 | 118.60 | 117.61 | 93.26K | -0.20% | |
118.52 | 118.36 | 118.76 | 117.98 | 110.38K | +0.44% | |
118.00 | 118.82 | 118.82 | 117.88 | 18.41K | -0.24% | |
118.28 | 118.37 | 118.37 | 117.83 | 129.88K | +0.21% | |
118.03 | 118.61 | 118.61 | 117.49 | 55.86K | +0.11% | |
117.90 | 118.00 | 118.18 | 117.51 | 88.73K | +0.02% | |
117.88 | 118.08 | 118.40 | 117.88 | 46.66K | -0.11% | |
118.01 | 118.79 | 118.79 | 117.16 | 142.12K | -0.34% | |
118.41 | 118.26 | 118.89 | 117.75 | 101.41K | 0.00% | |
118.41 | 117.98 | 118.78 | 117.98 | 62.48K | +0.07% | |
118.33 | 117.45 | 118.44 | 117.45 | 42.48K | +0.10% | |
118.21 | 118.26 | 118.39 | 117.63 | 154.98K | -0.04% | |
118.26 | 119.11 | 119.11 | 117.90 | 211.60K | -0.03% | |
118.29 | 117.61 | 118.52 | 117.21 | 65.05K | +0.38% | |
117.84 | 117.41 | 117.88 | 117.06 | 48.52K | +0.42% | |
117.35 | 117.44 | 117.76 | 117.11 | 39.38K | -0.42% | |
117.85 | 117.15 | 117.99 | 116.96 | 139.12K | +0.33% | |
117.46 | 116.99 | 117.56 | 116.61 | 62.70K | +0.35% | |
117.05 | 117.40 | 117.55 | 116.60 | 64.58K | -0.01% | |
117.06 | 117.45 | 117.45 | 116.32 | 116.86K | -0.03% | |
117.10 | 117.12 | 117.86 | 116.95 | 56.01K | -0.18% | |
117.31 | 117.25 | 118.12 | 116.90 | 59.97K | +0.35% | |
116.90 | 117.01 | 118.06 | 116.67 | 143.38K | -0.22% | |
117.16 | 117.69 | 117.69 | 116.38 | 186.97K | +0.14% | |
117.00 | 117.80 | 117.96 | 116.63 | 179.45K | -2.49% |