雪佛龙公司 (CVX)

175.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    175.00 - 175.00

CVX历史数据

时间范围:
每日
2021-04-07 - 2023-02-01
175.00175.00175.00175.00-0.28%
175.00175.00175.00175.00-0.28%
175.50185.14185.14175.500.06K-5.21%
175.50185.14185.14175.500.06K-5.21%
185.14185.14185.14185.14-0.54%
186.14186.14186.14186.14+3.91%
179.14179.14179.14179.14+6.00%
169.00169.00169.00169.00+0.60%
168.00168.00168.00168.000.00%
168.00168.00168.00168.00+3.70%
162.00180.00180.00162.000.10K-7.43%
175.00175.00175.00175.00+2.51%
170.72170.72170.72170.72+6.70%
160.00160.00160.00160.00+2.21%
156.54155.44156.54155.440.03K-7.92%
170.00172.00172.00170.000.07K+0.22%
169.62167.72169.62167.720.19K+6.76%
158.88159.02159.02158.880.01K+11.87%
142.02142.02142.02142.02+3.83%
136.78136.78136.78136.78-0.78%
137.86137.86137.86137.86+2.59%
134.38134.38134.38134.38+38.76%
96.8496.8496.8496.84+5.26%
92.0092.5092.5092.000.01K-10.66%
102.98102.98102.98102.98-2.15%
105.24105.24105.24105.24+1.96%
103.22103.22103.22103.22-1.32%
104.60104.60104.60104.60+2.55%
102.0095.00102.5095.000.12K-3.32%
105.50105.50105.50105.50-39.71%
最高: 186.14最低: 92.00差价: 94.14平均: 148.09涨跌幅: -5.48