日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.8500 | 12.3100 | 12.9200 | 11.5500 | 2.84M | -7.28% | |
12.7800 | 11.5400 | 14.5000 | 11.5000 | 3.02M | +9.14% | |
11.7100 | 12.1000 | 12.1000 | 11.2700 | 1.39M | -4.49% | |
12.2600 | 12.5300 | 12.8300 | 12.2600 | 1.29M | -0.65% | |
12.3400 | 13.0000 | 13.4800 | 11.3500 | 2.91M | -3.37% | |
12.7700 | 14.9600 | 15.1000 | 12.7700 | 3.72M | -1.39% | |
12.9500 | 12.7000 | 14.4700 | 12.6100 | 2.37M | -2.19% | |
13.2400 | 14.9500 | 14.9500 | 12.7500 | 3.39M | -13.80% | |
15.3600 | 17.0000 | 17.1100 | 14.6400 | 4.51M | -18.60% | |
18.8700 | 18.5100 | 19.8100 | 17.7000 | 1.92M | -1.87% | |
19.2300 | 23.0000 | 24.4200 | 18.0000 | 5.14M | +9.01% | |
17.6400 | 14.9100 | 22.9500 | 14.1400 | 7.14M | +4.94% | |
16.8100 | 20.0000 | 20.9900 | 16.0000 | 6.97M | -29.22% | |
23.7500 | 19.9700 | 33.9500 | 19.9000 | 8.88M | -66.03% | |
69.9200 | 41.3100 | 75.0000 | 36.5000 | 21.42M | +181.94% | |
24.8000 | 15.6000 | 25.9500 | 15.2300 | 9.72M | +76.51% | |
14.0500 | 13.0700 | 14.5000 | 12.5000 | 1.41M | +7.17% | |
13.1100 | 13.1900 | 13.4900 | 12.8900 | 956.78K | +2.18% | |
12.8300 | 13.3500 | 13.3500 | 12.5100 | 788.45K | -1.38% | |
13.0100 | 12.9900 | 13.4400 | 12.8200 | 719.62K | 0.00% | |
13.0100 | 13.1700 | 13.4600 | 12.4704 | 925.72K | -2.25% | |
13.3100 | 13.6600 | 14.2900 | 13.1000 | 1.02M | -3.62% | |
13.8100 | 14.0700 | 14.2000 | 13.0100 | 1.20M | -0.36% | |
13.8600 | 14.5900 | 15.4900 | 13.7700 | 1.54M | +1.09% | |
13.7100 | 14.0800 | 14.2600 | 12.7476 | 1.19M | -3.18% | |
14.1600 | 13.7600 | 15.1600 | 13.7100 | 2.17M | +6.87% | |
13.2500 | 12.2700 | 14.0900 | 12.2500 | 2.21M | +10.69% | |
11.9700 | 12.7000 | 12.7000 | 11.1300 | 1.67M | -4.16% | |
12.4900 | 13.1700 | 13.3000 | 11.8000 | 2.97M | +15.76% | |
10.7900 | 8.6000 | 12.4400 | 8.4600 | 5.25M | -8.95% |