Cheniere Energy Inc (LNG)

163.17
+10.60(+6.95%)
盘后
163.17
0.00(0.00%)
- 实时数据
  • :
    3,734,338
  • 当日幅度:
    153.82 - 163.65
  • 52 周范围:
    96.27 - 178.62

LNG历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
163.17154.18163.65153.823.73M+6.95%
152.57151.74153.81150.332.92M+2.43%
148.95154.51155.36147.703.40M-4.01%
155.18161.77161.77152.653.61M-6.64%
166.22167.00168.65163.722.41M+0.44%
165.49170.00170.50165.351.84M-1.52%
168.05167.55169.24163.762.53M-0.27%
168.50163.16170.13162.762.67M+0.75%
167.25168.56169.70164.056.48M-2.82%
172.10170.75176.37170.373.56M-1.19%
174.17169.36178.62168.576.05M+5.13%
165.67165.31169.23162.304.80M+3.07%
160.73161.63162.50159.751.70M-0.32%
161.25160.52162.88158.252.11M+1.30%
159.18155.67160.07155.302.11M+2.25%
155.67154.81157.38153.693.10M-1.84%
158.58165.85167.76157.164.67M-2.33%
162.36159.10162.55156.323.10M+3.58%
156.75158.17158.30154.102.63M-2.14%
160.18159.12161.93157.002.85M-0.72%
161.34162.43163.00157.314.00M-2.38%
165.28165.53168.11163.902.08M-1.48%
最高: 178.62最低: 147.70差价: 30.92平均: 162.21涨跌幅: -2.74