智明达 (688636)

上海
95.46
0.00(0.00%)
  • :
    259,298
  • 卖价/买价:
    95.30/95.46
  • 当日幅度:
    94.94 - 96.78

688636历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
95.4695.2096.7894.94259.30K0.00%
95.4697.0997.6495.18570.02K-2.58%
97.9997.8099.2596.77314.22K+0.68%
97.33102.08102.0997.25531.93K-4.65%
102.08100.75102.2899.36407.41K+2.04%
100.04101.98103.2499.55607.17K-1.21%
101.27101.87102.5099.52434.22K+0.51%
100.76101.03102.1899.81383.22K-1.04%
101.82101.98102.88100.71280.45K+1.71%
100.11101.00102.2799.02414.20K-1.52%
101.65100.38103.82100.38269.75K+1.26%
100.39103.38104.14100.33345.91K-3.60%
104.14107.99107.99103.96265.70K-2.14%
106.42108.75109.36103.56405.84K-2.14%
108.75107.98109.37106.80231.67K+1.18%
107.48111.26111.65106.80325.78K-3.30%
111.15111.30113.50110.59293.27K-1.01%
112.28111.00114.20110.38183.39K+0.75%
111.44115.13116.47111.20259.60K-3.92%
115.99112.00117.31112.00353.29K+2.94%
112.68113.15113.74111.38325.89K-0.81%
最高: 117.31最低: 94.94差价: 22.37平均: 104.03涨跌幅: -15.97