天翔环境 (300362)

深圳
1.340
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    1.340/1.350
  • 当日幅度:
    1.280 - 1.460
股价接近52周高点

天翔环境股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

300362历史数据

时间范围:
每日
2021-07-19 - 2022-10-04
1.3401.3201.4601.28017.63M+5.51%
1.2701.2301.2801.2309.25M0.00%
1.2701.3201.3401.2409.14M-1.55%
1.2901.2801.3401.26010.30M+2.38%
1.2601.2601.3001.1808.94M+6.78%
1.1801.2201.3001.1308.52M-4.07%
1.2301.3501.3901.14016.88M-0.81%
1.2401.0601.2401.06011.44M+20.39%
1.0300.9201.0900.90013.29M+13.19%
0.9100.8000.9400.80013.42M+15.19%
0.7900.8000.8000.7804.93M0.00%
0.7900.7800.8000.7705.01M+2.60%
0.7700.8200.8300.77011.46M-8.33%
0.8400.8400.8700.81010.09M+1.20%
0.8300.8000.8500.8006.39M+3.75%
0.8000.8300.8400.7806.08M-2.44%
0.8200.7600.8300.75011.95M+7.89%
0.7600.7500.7800.7308.54M0.00%
0.7600.8200.8300.73014.03M-7.32%
0.8200.8100.8400.7808.56M+2.50%
0.8000.8200.8600.79010.97M-1.23%
0.8100.7200.8500.72016.25M+14.08%
0.7100.7500.7800.69015.89M-6.58%
0.7600.7000.7800.70040.57M+16.92%
0.6500.5600.6500.56029.86M+20.37%
0.5400.4900.6000.49087.29M-11.48%
0.6100.6100.6100.610133.30K-19.74%
0.7600.7600.7600.760340.60K-20.00%
0.9500.9500.9500.950249.90K-20.17%
1.1901.1901.1901.1902.12M-11.19%
最高: 1.460最低: 0.490差价: 0.970平均: 0.926涨跌幅: 0.000