康弘药业 (002773)

深圳
16.24
-0.02(-0.12%)
  • :
    5,376,033
  • 卖价/买价:
    16.23/16.24
  • 当日幅度:
    16.15 - 16.35

002773历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
16.2416.1616.3516.155.38M-0.12%
16.2616.2016.3115.977.47M+1.06%
16.0916.2116.4116.007.55M-0.92%
16.2415.9016.3015.887.11M+2.14%
15.9016.2316.5215.849.52M-2.63%
16.3316.7916.7916.216.99M-2.39%
16.7316.6716.8116.516.58M+1.09%
16.5516.8817.0216.1914.20M-2.36%
16.9517.8518.1816.8318.72M-4.72%
17.7917.4517.9217.2517.20M+1.66%
17.5016.9517.6716.9518.59M+2.88%
17.0116.8317.1316.788.27M+0.59%
16.9117.3817.4416.8611.30M-1.91%
17.2417.3917.4116.8213.70M-0.17%
17.2716.5717.5316.4820.21M+3.23%
16.7317.7117.9616.7022.77M-4.02%
17.4317.6717.9917.3213.42M-1.75%
17.7417.7118.1517.6715.28M-0.84%
17.8916.9917.8916.5323.31M+5.36%
16.9817.2017.3316.8510.50M-1.05%
17.1616.9017.5216.9013.31M+1.54%
最高: 18.18最低: 15.84差价: 2.34平均: 16.90涨跌幅: -3.91