科美诊断 (688468)

上海
9.79
-0.04(-0.41%)
  • :
    443,957
  • 卖价/买价:
    9.78/9.79
  • 当日幅度:
    9.75 - 10.04

688468历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
9.799.7810.049.75443.96K-0.41%
9.839.7610.039.75636.61K+0.72%
9.769.8310.139.76812.52K-1.51%
9.919.259.969.25964.04K+7.25%
9.249.579.599.21573.14K-3.45%
9.579.909.909.56404.30K-2.35%
9.809.829.979.74374.40K-0.20%
9.829.809.929.55443.75K+0.10%
9.819.779.909.73352.39K+0.41%
9.7710.1510.199.72893.76K-4.12%
10.1910.3210.3910.11577.40K-0.59%
10.2510.5710.6310.18733.24K-2.38%
10.5010.5010.5610.35673.23K-1.13%
10.6210.6110.8410.51599.35K+0.47%
10.5710.5410.6410.49380.49K-0.19%
10.5910.8010.8010.45853.46K-1.67%
10.7710.7710.8610.70579.30K0.00%
10.7710.8310.8310.67537.25K-0.74%
10.8510.7811.0010.72558.79K+1.02%
10.7410.6610.9810.63662.15K+0.94%
10.6410.7011.0210.59721.38K-1.21%
最高: 11.02最低: 9.21差价: 1.81平均: 10.18涨跌幅: -9.10