朗博科技 (603655)

上海
22.63
+0.45(+2.03%)
  • :
    1,868,600
  • 卖价/买价:
    22.62/22.63
  • 当日幅度:
    21.95 - 22.88

603655历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
22.6322.3122.8821.951.87M+2.03%
22.1822.0022.4621.781.69M+1.65%
21.8222.3222.3221.82818.60K-2.24%
22.3222.5522.8222.051.31M-1.02%
22.5522.3522.9522.142.02M+1.62%
22.1922.6122.9021.971.47M-1.86%
22.6123.0623.1922.521.08M-2.12%
23.1023.5023.5022.701.09M-1.62%
23.4822.9723.8022.971.57M+1.69%
23.0922.8023.4922.711.74M+1.90%
22.6622.5223.6822.002.10M+1.25%
22.3822.7323.0022.141.20M-2.06%
22.8522.6023.5022.361.38M+1.11%
22.6022.1022.6321.811.32M+2.26%
22.1021.9822.3821.901.07M+0.55%
21.9821.6022.2821.392.20M+2.09%
21.5322.3022.3721.211.69M-0.78%
21.7021.7922.1421.212.65M+0.32%
21.6321.9121.9921.503.08M-1.55%
21.9723.9624.2021.506.61M-4.48%
23.0020.9423.0020.944.66M+10.00%
20.9120.0221.2919.962.42M+4.86%
最高: 24.20最低: 19.96差价: 4.24平均: 22.33涨跌幅: 13.49