江西长运 (600561)

上海
5.87
-0.01(-0.17%)
  • :
    1,324,214
  • 卖价/买价:
    5.86/5.87
  • 当日幅度:
    5.85 - 5.93

600561历史数据

时间范围:
每日
2023-01-09 - 2023-02-07
5.875.885.935.851.32M-0.17%
5.875.885.935.851.32M-0.17%
5.885.895.965.812.55M+0.17%
5.885.895.965.812.55M+0.17%
5.875.845.925.823.89M+0.51%
5.875.845.925.823.89M+0.51%
5.845.795.865.754.39M+1.21%
5.845.795.865.754.39M+1.21%
5.775.665.785.623.90M+2.12%
5.775.665.785.623.90M+2.12%
5.655.595.665.533.43M+1.07%
5.655.595.665.533.43M+1.07%
5.595.545.625.514.07M+1.64%
5.595.545.625.514.07M+1.64%
5.505.385.525.374.12M+0.73%
5.505.385.525.374.12M+0.73%
5.465.405.565.394.57M+1.87%
5.465.405.565.394.57M+1.87%
5.365.405.425.352.49M-0.37%
5.365.405.425.352.49M-0.37%
5.385.395.455.333.64M+0.37%
5.385.395.455.333.64M+0.37%
5.365.355.395.323.31M+0.37%
5.365.355.395.323.31M+0.37%
5.345.365.425.292.83M-0.37%
5.345.365.425.292.83M-9.03%
5.365.465.475.323.61M-2.37%
5.495.605.655.444.33M-2.49%
5.635.785.855.605.27M-3.26%
5.825.715.885.714.61M+1.39%
最高: 5.96最低: 5.29差价: 0.67平均: 5.60涨跌幅: 2.26