长园集团 (600525)

上海
5.55
-0.05(-0.89%)
  • :
    19,252,937
  • 卖价/买价:
    5.55/5.56
  • 当日幅度:
    5.53 - 5.73

600525历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
5.555.565.735.5319.25M-0.89%
5.605.535.675.4624.45M+1.63%
5.515.585.595.4918.72M-1.61%
5.605.665.715.5318.94M-1.06%
5.665.615.715.4815.36M+0.71%
5.625.585.775.5022.80M+0.72%
5.585.475.695.4617.33M+1.82%
5.485.725.835.4428.39M-3.01%
5.655.835.845.5827.57M-4.24%
5.906.006.005.7632.53M-1.67%
6.005.726.015.7138.11M+4.71%
5.735.735.865.7114.53M-0.35%
5.755.655.755.6015.94M+1.23%
5.685.585.715.4820.28M+2.16%
5.565.825.825.5325.48M-4.47%
5.825.755.925.7321.09M+0.17%
5.815.875.935.7926.79M-1.86%
5.925.976.045.7339.05M+0.34%
5.905.646.085.6254.47M+4.24%
5.665.655.685.5228.88M+1.43%
5.585.585.755.4841.94M+1.64%
5.495.345.635.3329.22M+2.43%
最高: 6.08最低: 5.33差价: 0.75平均: 5.68涨跌幅: 3.54