注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 25/04 | ||
创业板指 | 1,764.73 | 1,778.80 | 1,747.82 | -0.68 | -0.04% | 25/04 | ||
创业板综 | 2,237.84 | 2,255.41 | 2,220.52 | +1.89 | +0.09% | 25/04 | ||
创业板R | 1,905.24 | 1,920.43 | 1,886.98 | -0.74 | -0.04% | 25/04 | ||
1000成长 | 1,113.52 | 1,123.17 | 1,103.33 | +3.43 | +0.31% | 25/04 | ||
深证1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 25/04 | ||
深证200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 25/04 | ||
深证300R | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 25/04 | ||
深300EW | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 25/04 | ||
深证300 | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 25/04 | ||
深证高贝 | 1,360.11 | 1,373.84 | 1,346.38 | -3.22 | -0.24% | 25/04 | ||
300绩效 | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 25/04 | ||
中创高贝 | 1,141.64 | 1,155.19 | 1,129.30 | -2.29 | -0.20% | 25/04 | ||
创业板EW | 1,322.44 | 1,335.56 | 1,313.84 | -6.02 | -0.45% | 25/04 | ||
创业300 | 2,546.48 | 2,568.75 | 2,526.12 | -3.03 | -0.12% | 25/04 | ||
创业板50 | 1,693.59 | 1,706.45 | 1,672.53 | +2.36 | +0.14% | 25/04 | ||
制造指数 | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 25/04 | ||
深证中游 | 2,435.95 | 2,454.65 | 2,416.81 | +1.90 | +0.08% | 25/04 | ||
深证A指 | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 25/04 | ||
深成指R | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 25/04 | ||
深证综指 | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 25/04 | ||
中创400 | 1,662.84 | 1,678.38 | 1,650.83 | -1.57 | -0.09% | 25/04 | ||
中创500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 25/04 | ||
深成指EW | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 25/04 | ||
新指数 | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 25/04 | ||
创业基础 | 1,675.64 | 1,689.98 | 1,664.14 | -1.49 | -0.09% | 25/04 | ||
创业新兴 | 2,097.99 | 2,115.95 | 2,076.81 | +0.28 | +0.01% | 25/04 | ||
中创高新 | 2,306.44 | 2,334.97 | 2,287.34 | -17.23 | -0.74% | 25/04 | ||
深证创新 | 3,443.29 | 3,476.46 | 3,417.56 | -6.50 | -0.19% | 25/04 | ||
深证新兴 | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 25/04 | ||
TMT50 | 4,941.06 | 5,000.93 | 4,917.84 | -22.62 | -0.46% | 25/04 | ||
科技100 | 2,400.24 | 2,418.30 | 2,374.33 | +3.77 | +0.16% | 25/04 | ||
深证信息 | 3,290.29 | 3,330.07 | 3,266.89 | -7.69 | -0.23% | 25/04 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 25/04 | ||
HS China A Innovative Enterprises | 5,554.05 | 5,600.67 | 5,509.06 | -9.39 | -0.17% | 25/04 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 25/04 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 25/04 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 25/04 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 25/04 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 25/04 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 25/04 | ||
HS China A Semiconductors | 3,104.38 | 3,144.86 | 3,065.79 | +4.27 | +0.14% | 25/04 | ||
SZSE 500 IT | 2,206.01 | 2,232.41 | 2,190.06 | -4.00 | -0.18% | 25/04 | ||
SZSE AI 50 | 2,694.37 | 2,723.66 | 2,682.99 | -29.70 | -1.09% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核