景嘉微 (300474)

深圳
62.21
+2.21(+3.68%)
  • :
    8,422,637
  • 卖价/买价:
    62.21/62.22
  • 当日幅度:
    59.90 - 62.45

300474历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
62.2159.9062.4059.908.42M+3.68%
62.2159.9062.4059.908.42M+3.68%
60.0060.0060.5059.454.58M-1.06%
60.0060.0060.5059.454.58M-1.06%
60.6461.5061.8559.765.65M+0.43%
60.6461.5061.8559.765.65M+0.43%
60.3860.1861.1059.695.94M-0.46%
60.3860.1861.1059.695.94M-0.46%
60.6658.4861.2058.428.42M+3.01%
60.6658.4861.2058.428.42M+3.01%
58.8957.1859.6057.108.06M+2.60%
58.8957.1859.6057.108.06M+2.60%
57.4055.1559.8955.009.13M+4.17%
57.4055.1559.8955.009.13M+4.17%
55.1053.2955.7453.204.38M+3.38%
55.1053.2955.7453.204.38M+3.38%
53.3053.7254.2052.703.04M-1.09%
53.3053.7254.2052.703.04M-1.09%
53.8953.8654.5453.332.99M+0.17%
53.8953.8654.5453.332.99M+0.17%
53.8054.9556.1153.614.33M-1.82%
53.8054.9556.1153.614.33M-1.82%
54.8054.4555.8054.453.49M-0.11%
54.8054.4555.8054.453.49M-0.11%
54.8655.7556.9354.754.30M-11.81%
54.8655.7556.9354.754.30M-1.83%
55.8856.1956.6155.503.36M-0.57%
56.2055.7056.3755.393.05M+0.29%
56.0456.3857.2255.383.95M-0.60%
56.3854.5756.7553.604.47M+3.32%
最高: 62.40最低: 52.70差价: 9.70平均: 57.21涨跌幅: 14.00