长电科技 (600584)

上海
24.22
+0.28(+1.17%)
  • :
    19,665,382
  • 卖价/买价:
    24.22/24.23
  • 当日幅度:
    23.92 - 24.31

600584历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
24.2223.9624.3023.9219.67M+1.17%
23.9424.4024.5623.8523.92M-2.21%
24.4824.7524.8824.4522.24M-2.00%
24.9824.7025.3424.6826.61M+0.48%
24.8624.5124.8724.3719.76M+1.72%
24.4424.7825.0924.3721.12M-1.89%
24.9125.2025.4724.8521.08M-0.36%
25.0025.0025.1424.8116.39M+0.04%
24.9924.6825.0524.4020.98M+1.54%
24.6123.8824.7823.7919.03M+1.03%
24.3624.6625.1024.3217.78M-1.46%
24.7224.7824.9224.5812.90M-0.04%
24.7325.1125.2024.3822.21M-1.47%
25.1025.0825.5624.9121.88M+0.08%
25.0825.2825.5024.9419.56M-0.99%
25.3325.9525.9825.2633.98M-1.17%
25.6325.1025.6824.9438.08M+1.59%
25.2325.9525.9525.1843.47M-1.98%
25.7423.8026.0823.7191.27M+8.06%
23.8223.6224.0923.5020.95M+0.93%
23.6024.0024.1123.6031.41M+1.64%
23.2223.5723.9223.1924.65M-2.35%
23.7823.8923.9523.6416.68M-0.67%
最高: 26.08最低: 23.19差价: 2.89平均: 24.64涨跌幅: 1.17
  • 看好中长期,短期无法突破压力线,未来几天将回落,短线可低价吸入
    0