长安汽车 (000625)

11.82
-0.31(-2.56%)
  • :
    108,151,750
  • 卖价/买价:
    11.81/11.81
  • 当日幅度:
    11.80 - 12.02

000625历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
11.8212.0212.0211.80108.15M-2.56%
12.1312.0012.1811.84138.14M+1.85%
11.9111.9711.9911.7866.38M-0.25%
11.9412.0012.1411.8882.15M-1.00%
12.0611.7112.1211.51116.15M+1.94%
11.8312.0612.1711.82126.19M-1.74%
12.0412.2212.2211.90150.37M-2.27%
12.3212.5912.7412.27148.02M-2.07%
12.5812.1912.6112.07156.99M+3.03%
12.2112.3612.5312.15122.86M-1.85%
12.4412.6512.7512.30173.75M+1.88%
12.2112.3112.3512.10116.45M-1.93%
12.4512.6112.6912.41103.04M-1.11%
12.5912.7112.8112.43141.13M-1.41%
12.7712.7912.9412.58185.06M-0.23%
12.8012.1712.9512.17309.47M+5.09%
12.1812.1012.5112.05190.84M-1.46%
12.3611.5812.5711.52319.24M+5.82%
11.6811.3311.6811.24166.50M+3.45%
11.2911.1911.4611.10121.13M0.00%
11.2911.8011.8011.21174.75M-5.52%
11.9512.0012.3011.92173.68M-0.58%
最高: 12.95最低: 11.10差价: 1.85平均: 12.13涨跌幅: -1.66