| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10.70 | 10.82 | 10.90 | 10.59 | 20.98M | -1.92% | |
| 10.91 | 10.63 | 11.03 | 10.61 | 27.78M | +2.15% | |
| 10.68 | 10.41 | 10.76 | 10.22 | 19.91M | +2.50% | |
| 10.42 | 10.83 | 10.83 | 10.42 | 18.88M | -3.25% | |
| 10.77 | 10.56 | 11.02 | 10.52 | 27.47M | +2.09% | |
| 10.55 | 10.16 | 10.60 | 10.11 | 28.44M | +4.04% | |
| 10.14 | 10.25 | 10.33 | 9.99 | 17.60M | -0.98% | |
| 10.24 | 10.60 | 10.60 | 10.15 | 23.82M | -2.75% | |
| 10.53 | 10.74 | 10.74 | 10.34 | 22.48M | -2.23% | |
| 10.77 | 10.90 | 10.92 | 10.59 | 18.10M | -0.55% | |
| 10.83 | 11.05 | 11.30 | 10.70 | 33.04M | -2.70% | |
| 11.13 | 11.20 | 11.25 | 10.86 | 31.70M | -1.50% | |
| 11.30 | 10.81 | 11.32 | 10.73 | 50.52M | +4.05% | |
| 10.86 | 10.72 | 10.95 | 10.70 | 27.07M | +1.40% | |
| 10.71 | 10.63 | 10.82 | 10.53 | 15.77M | +0.19% | |
| 10.69 | 10.50 | 10.73 | 10.46 | 18.23M | +1.04% | |
| 10.58 | 10.41 | 10.71 | 10.35 | 17.89M | +1.24% | |
| 10.45 | 10.51 | 10.61 | 10.41 | 11.10M | -0.19% | |
| 10.47 | 10.48 | 10.57 | 10.39 | 10.38M | -0.19% | |
| 10.49 | 10.41 | 10.58 | 10.37 | 12.66M | +1.35% | |
| 10.35 | 10.51 | 10.59 | 10.31 | 14.01M | -2.08% | |
| 10.57 | 10.60 | 10.82 | 10.51 | 19.32M | -1.21% |