森特股份 (603098)

上海
32.68
-0.44(-1.33%)
  • :
    3,616,659
  • 卖价/买价:
    32.68/32.69
  • 当日幅度:
    32.41 - 33.61

603098历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
32.6833.1233.6132.413.62M-1.33%
33.1236.2136.2133.028.16M-2.87%
34.1031.0934.1030.655.40M+10.00%
31.0030.7431.6030.542.61M+0.85%
30.7430.6730.9030.341.31M+0.29%
30.6530.7031.1030.181.92M+0.16%
30.6030.6231.0030.051.75M+0.33%
30.5031.3531.9630.502.38M-2.71%
31.3532.3132.5030.413.41M-4.39%
32.7933.2433.2432.412.44M-2.47%
33.6234.1835.2033.563.41M-0.06%
33.6432.5034.7532.094.44M+3.19%
32.6032.3532.6232.051.21M+0.77%
32.3532.2632.6531.661.41M+0.15%
32.3033.2033.6531.962.12M-2.59%
33.1633.2034.1032.752.31M-0.12%
33.2034.0134.4333.202.47M-2.35%
34.0033.9934.5933.602.06M+0.38%
33.8734.5434.9933.822.53M-1.08%
34.2433.8834.6033.332.37M+1.06%
33.8834.5235.1033.882.40M-2.89%
34.8933.6035.4833.344.20M+3.59%
33.6832.5834.2832.312.95M+3.82%
32.4433.2633.3132.401.78M-1.99%
最高: 36.21最低: 30.05差价: 6.16平均: 32.72涨跌幅: -1.27