瑞茂通 (600180)

上海
6.21
-0.09(-1.43%)
  • :
    6,255,056
  • 卖价/买价:
    6.21/6.22
  • 当日幅度:
    6.21 - 6.36

600180历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
6.216.276.366.216.26M-1.43%
6.306.426.486.268.02M-0.79%
6.356.596.646.359.93M-4.22%
6.636.556.696.487.88M+1.07%
6.566.766.826.5610.93M-4.37%
6.867.127.226.859.26M-2.83%
7.066.987.236.979.19M+0.43%
7.036.927.076.7110.59M+1.59%
6.926.956.986.898.59M+0.14%
6.916.947.036.838.87M-1.14%
6.997.437.456.9519.56M-5.80%
7.427.687.757.2618.28M-3.39%
7.687.787.897.6317.08M-2.04%
7.848.058.077.7918.28M-1.38%
7.957.948.057.8218.90M+0.25%
7.938.158.197.9326.57M-3.29%
8.207.908.277.8146.44M+3.14%
7.957.477.997.4041.84M+6.71%
7.457.287.477.2612.80M+2.48%
7.277.257.347.198.26M0.00%
7.277.157.437.1214.35M+2.11%
7.127.387.427.1110.03M-3.26%
7.367.467.657.2814.84M-1.08%
最高: 8.27最低: 6.21差价: 2.06平均: 7.19涨跌幅: -16.53