国农科技 (000004)

深圳
10.60
+0.23(+2.22%)
  • :
    3,247,000
  • 卖价/买价:
    10.60/10.62
  • 当日幅度:
    10.36 - 10.65

000004历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
10.6010.4510.6510.363.25M+2.22%
10.6010.4510.6510.363.25M+2.22%
10.3710.2010.7010.175.88M+1.77%
10.3710.2010.7010.175.88M+1.77%
10.1910.1510.299.982.18M+1.70%
10.1910.1510.299.982.18M+1.70%
10.029.7810.169.661.43M+1.83%
10.029.7810.169.661.43M+1.83%
9.849.789.849.631.20M+0.61%
9.849.789.849.631.20M+0.61%
9.789.709.939.622.06M+3.27%
9.789.709.939.622.06M+3.27%
9.479.629.629.41731.20K-1.15%
9.479.629.629.41731.20K-1.15%
9.589.519.669.50702.40K+0.74%
9.589.519.669.50702.40K+0.74%
9.519.379.569.35628.70K+1.06%
9.519.379.569.35628.70K+1.06%
9.419.329.479.27837.70K+0.97%
9.419.329.479.27837.70K+0.97%
9.329.639.639.311.19M-2.92%
9.329.639.639.311.19M-2.92%
9.609.739.739.601.10M-0.93%
9.609.739.739.601.10M-0.93%
9.699.629.759.62464.20K+0.83%
9.699.629.759.62464.20K-8.58%
9.619.929.929.611.53M-2.44%
9.859.939.989.83961.30K-1.10%
9.969.8910.029.811.64M+0.20%
9.949.6710.059.612.13M+2.69%
最高: 10.70最低: 9.27差价: 1.43平均: 9.80涨跌幅: 9.50