中汽股份 (301215)

深圳
6.35
-0.04(-0.63%)
  • :
    10,487,639
  • 卖价/买价:
    6.35/6.36
  • 当日幅度:
    6.34 - 6.46

301215历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
6.356.466.466.3410.49M-0.63%
6.396.436.466.338.94M-0.78%
6.446.456.476.417.36M+0.31%
6.426.486.506.408.66M-0.62%
6.466.576.586.4511.58M-1.67%
6.576.586.636.5510.37M+0.15%
6.566.486.616.4512.69M+0.31%
6.546.436.626.4310.58M0.00%
6.546.326.716.2615.93M+2.99%
6.356.326.366.239.03M+0.47%
6.326.316.356.208.32M+1.28%
6.246.336.576.1714.17M-1.58%
6.346.726.736.2520.98M-7.04%
6.826.696.856.6616.32M+1.64%
6.716.736.806.6611.92M-0.30%
6.736.716.796.7114.26M-0.59%
6.776.696.826.6519.44M+2.73%
6.596.446.626.4110.75M+2.33%
6.446.636.686.4211.86M-3.45%
6.676.636.736.5412.46M+0.30%
6.656.726.746.6211.64M-1.34%
6.746.806.826.6614.93M-0.74%
6.796.756.906.7018.10M+0.30%
6.776.556.816.5021.94M+0.74%
最高: 6.90最低: 6.17差价: 0.73平均: 6.55涨跌幅: -5.51