康希诺 (688185)

上海
113.67
-0.29(-0.25%)
  • :
    1,026,066
  • 卖价/买价:
    113.67/113.68
  • 当日幅度:
    113.60 - 116.00

688185历史数据

时间范围:
每日
2023-03-01 - 2023-04-01
113.67114.03116.00113.601.03M-0.25%
113.96114.88115.96112.671.15M-0.80%
114.88118.60118.90114.741.87M-3.14%
118.60121.60121.80118.551.45M-2.46%
121.59121.30123.98120.011.62M+0.08%
121.49122.38123.98121.421.32M-0.78%
122.44121.99123.00119.351.80M+0.21%
122.18120.48122.39120.021.58M+1.41%
120.48117.99120.64116.791.96M+2.61%
117.41117.56119.82114.701.99M-0.74%
118.28120.77120.99118.221.29M-1.43%
120.00121.14122.38119.121.67M-1.64%
122.00121.56123.80120.572.19M+0.83%
121.00121.02123.50118.902.52M-0.83%
122.01124.58124.90117.003.90M-2.00%
124.50122.91125.74121.773.75M+0.96%
123.32120.80125.00120.793.93M+2.78%
119.99119.50121.48118.382.03M-0.06%
120.06123.15124.31120.001.91M-2.51%
123.15124.11124.58121.332.03M-1.16%
124.60125.20127.59124.181.72M-0.47%
125.19128.47128.54124.651.90M-1.63%
127.27128.99129.76126.901.78M-0.94%
最高: 129.76最低: 112.67差价: 17.09平均: 120.79涨跌幅: -11.53