| 3,539.0 | 3,593.0 | 3,607.0 | 3,533.0 | 5.57M | -1.26% | |
| 3,584.0 | 3,552.0 | 3,584.0 | 3,539.0 | 4.18M | +0.48% | |
| 3,567.0 | 3,535.0 | 3,567.0 | 3,528.0 | 5.25M | +1.68% | |
| 3,508.0 | 3,510.0 | 3,519.0 | 3,496.0 | 3.61M | +0.23% | |
| 3,500.0 | 3,463.0 | 3,503.0 | 3,459.0 | 4.27M | +1.13% | |
| 3,461.0 | 3,470.0 | 3,497.0 | 3,457.0 | 7.69M | -1.17% | |
| 3,502.0 | 3,502.0 | 3,530.0 | 3,481.0 | 3.90M | -0.17% | |
| 3,508.0 | 3,502.0 | 3,550.0 | 3,501.0 | 6.12M | +1.01% | |
| 3,473.0 | 3,499.0 | 3,514.0 | 3,466.0 | 5.56M | -0.66% | |
| 3,496.0 | 3,450.0 | 3,510.0 | 3,442.0 | 7.86M | +1.98% | |
| 3,428.0 | 3,427.0 | 3,448.0 | 3,416.0 | 4.18M | +0.03% | |
| 3,427.0 | 3,447.0 | 3,459.0 | 3,415.0 | 5.85M | -0.41% | |
| 3,441.0 | 3,415.0 | 3,455.0 | 3,403.0 | 4.83M | +0.73% | |
| 3,416.0 | 3,381.0 | 3,421.0 | 3,369.0 | 7.43M | +1.46% | |
| 3,367.0 | 3,316.0 | 3,375.0 | 3,306.0 | 10.32M | +3.60% | |
| 3,250.0 | 3,244.0 | 3,272.0 | 3,240.0 | 3.27M | -0.12% | |
| 3,254.0 | 3,255.0 | 3,264.0 | 3,238.0 | 3.48M | +0.28% | |
| 3,245.0 | 3,228.0 | 3,245.0 | 3,217.0 | 2.30M | +0.71% | |
| 3,222.0 | 3,229.0 | 3,232.0 | 3,203.0 | 3.03M | +0.69% | |
| 3,200.0 | 3,213.0 | 3,226.0 | 3,197.0 | 2.37M | -0.59% | |
| 3,219.0 | 3,251.0 | 3,256.0 | 3,213.0 | 2.63M | -0.74% | |
| 3,243.0 | 3,263.0 | 3,265.0 | 3,229.0 | 4.09M | -0.15% | |
| 3,248.0 | 3,224.0 | 3,261.0 | 3,215.0 | 5.73M | +0.56% |
| 最高: 3,607.0 | 最低: 3,197.0 | 差价: 410.0 | 平均: 3,395.6 | 涨跌幅: 9.6 |