注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
大麻股行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.810 | 1.840 | 1.680 | -0.030 | -1.63% | 164.19K | 23:10:03 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 30/10 | ||
| Abattis Bioceuticals | 0.0001000 | 0.0001000 | 0.0001000 | +0.0000000 | +0.00% | 0 | 03:59:59 | ||
| 艾伯维公司 | 166.65 | 169.14 | 165.59 | -1.15 | -0.69% | 1.45M | 23:22:28 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 05/04 | ||
| Trees Corp PK | 0.0850 | 0.0850 | 0.0807 | -0.0010 | -1.16% | 1.11K | 22:37:00 | ||
| Kaya Holdings | 0.0300 | 0.0300 | 0.0300 | +0.0008 | +2.74% | 0.32K | 22:05:00 | ||
| 奥驰亚 | 43.15 | 43.62 | 42.76 | +0.23 | +0.54% | 4.94M | 23:22:25 | ||
| Americann | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| 安诺电子 | 116.26 | 117.11 | 113.54 | -0.05 | -0.04% | 1.28M | 23:22:25 | ||
| 阿里那制药公司 | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 11/03 | ||
| Aurora Cannabis | 9.450 | 9.760 | 9.390 | -0.340 | -3.47% | 785.47K | 23:21:51 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 231.52K | 22:52:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 27/06 | ||
| Blue Line Protection | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 67.25K | 22:41:00 | ||
| Cannagrow | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0.50K | 21:30:00 | ||
| CV Sciences | 0.0379 | 0.0397 | 0.0361 | -0.0018 | -4.53% | 20.20K | 21:51:00 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| CARA Therapeutics | 0.6699 | 0.6774 | 0.6501 | -0.0017 | -0.25% | 66.31K | 23:12:58 | ||
| Cgrowth Capital Inc | 0.0029 | 0.0035 | 0.0026 | 0.0000 | 0.00% | 19.31K | 22:33:00 | ||
| Corbus Pharmaceuticals | 32.5400 | 35.0900 | 32.5400 | -3.0000 | -8.44% | 74.79K | 23:19:42 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.515 | 2.520 | 2.421 | +0.035 | +1.41% | 581.16K | 23:22:10 | ||
| Hypha Labs | 0.03000 | 0.03050 | 0.02625 | -0.00290 | -8.81% | 58.40K | 23:02:00 | ||
| Endexx Corp | 0.01890 | 0.01890 | 0.01610 | +0.00124 | +7.02% | 9.30K | 22:48:00 | ||
| Enertopia Corporatio | 0.0191 | 0.0191 | 0.0156 | +0.0000 | +0.00% | 0 | 20/04 | ||
| GB Sciences | 0.0068 | 0.0068 | 0.0055 | +0.0006 | +10.57% | 4.03K | 22:43:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 17/04 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/04 | ||
| Terracom | 0.240 | 0.248 | 0.240 | 0.000 | 0.00% | 1.39M | 24/04 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0400 | +0.0050 | +14.29% | 19.54K | 22:47:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| CLS Holdings USA | 0.055 | 0.055 | 0.045 | 0.000 | 0.00% | 2.00K | 22:40:00 | ||
| IGC Pharma | 0.4270 | 0.4479 | 0.4171 | -0.0120 | -2.73% | 119.59K | 23:18:39 | ||
| Innovative Industrial Properties | 97.50 | 97.51 | 96.75 | -1.19 | -1.21% | 23.73K | 23:22:23 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 53.34K | 23:21:11 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 26/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 67.46K | 22:35:00 | ||
| Medical Marijuana, I | 0.0020 | 0.0021 | 0.0020 | -0.0001 | -2.44% | 1.81M | 23:02:00 | ||
| Medicine Man Tech | 0.659 | 0.659 | 0.655 | +0.014 | +2.15% | 8.65K | 21:52:00 | ||
| Neptune Tech | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mativ Holdings | 18.00 | 18.15 | 17.87 | -0.34 | -1.85% | 33.97K | 23:22:12 | ||
| Scotts Miracle-Gro Co. | 66.91 | 67.94 | 66.69 | -1.61 | -2.35% | 116.50K | 23:22:07 | ||
| 七西传媒 | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 1.08M | 24/04 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 22/01 | ||
| 泰瑞达公司 | 107.68 | 109.15 | 104.00 | +6.98 | +6.93% | 3.05M | 23:22:15 | ||
| Blum Holdings | 0.7700 | 0.7700 | 0.7000 | +0.0550 | +7.69% | 3.38K | 22:51:00 | ||
| Terrascend | 2.1900 | 2.2500 | 2.1800 | -0.0600 | -2.67% | 20.81K | 23:16:37 | ||
| Tilray | 1.760 | 1.800 | 1.750 | -0.080 | -4.35% | 7.42M | 23:22:18 | ||
| American Green | 0.0004 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 2.04M | 22:26:00 | ||
| Turning Point Brands | 27.69 | 27.89 | 27.69 | -0.44 | -1.58% | 4.67K | 23:18:07 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 18/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 495.00K | 22:39:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 09/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 28/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/06 | ||
| 环球烟草 | 50.97 | 51.86 | 50.93 | -0.94 | -1.81% | 29.62K | 23:17:43 | ||
| Vector Group. | 10.40 | 10.45 | 10.33 | -0.04 | -0.38% | 163.98K | 23:22:14 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
| Decibel Cannabis | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.40K | 22:36:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 11/10 | ||
| Body Mind | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 02:05:00 |