凯撒娱乐 (CZR)

纳斯达克
52.06
+1.44(+2.84%)
盘后
51.28
-0.78(-1.50%)
- 实时数据
  • :
    2,710,636
  • 当日幅度:
    50.89 - 52.38
  • 52 周范围:
    31.31 - 89.80

CZR历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
52.0651.2252.3850.892.92M+2.84%
50.6251.6052.3150.513.67M-3.42%
52.4152.6853.6252.092.97M-0.23%
52.5352.6353.4751.103.50M+1.31%
51.8549.9651.8949.312.77M+1.49%
51.0950.5852.4850.233.39M+1.49%
50.3449.0650.9448.505.31M+5.93%
47.5245.8247.6145.452.67M+4.39%
45.5246.2546.4345.371.91M-3.50%
47.1749.2449.6946.862.09M-2.30%
48.2848.0248.9647.791.82M-0.19%
48.3746.6148.5446.601.98M+2.46%
47.2146.2547.4845.312.71M+3.01%
45.8345.2646.0145.132.24M+1.17%
45.3042.8545.3342.782.32M+4.14%
43.5044.9444.9443.282.00M-1.38%
44.1142.9644.5341.633.10M+3.86%
42.4744.9245.1842.453.25M-6.43%
45.3943.2545.4642.782.75M+7.41%
42.2642.9343.2941.412.95M+1.59%
最高: 53.62最低: 41.41差价: 12.21平均: 47.69涨跌幅: 25.14