嘉必优 (688089)

上海
42.32
+0.74(+1.78%)
  • :
    1,403,088
  • 卖价/买价:
    42.28/42.32
  • 当日幅度:
    40.60 - 42.78

688089历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
42.3241.5842.7840.601.40M+1.78%
41.5842.1942.6341.011.48M+0.31%
41.4540.0141.6039.601.16M+3.37%
40.1041.7341.7439.871.49M-2.98%
41.3340.9542.3839.532.06M-0.58%
41.5740.1941.8739.801.71M+3.31%
40.2440.9041.3239.881.30M-0.62%
40.4943.5043.8540.492.89M-6.21%
43.1740.8843.8440.802.10M+4.83%
41.1840.3942.4039.102.44M+3.39%
39.8339.0240.9838.821.94M+1.30%
39.3239.9640.3738.702.06M-1.72%
40.0140.2841.9840.002.26M-1.65%
40.6842.5042.5540.603.00M-3.69%
42.2440.4543.5239.914.13M+5.79%
39.9339.0340.4538.102.97M+3.69%
38.5137.2139.8837.063.82M+2.23%
37.6736.5138.3736.383.91M+4.67%
35.9933.4937.0033.043.90M+7.63%
33.4434.8935.4533.332.17M-4.68%
35.0832.4735.2431.803.51M+8.94%
32.2032.5732.9032.00740.82K-1.14%
最高: 43.85最低: 31.80差价: 12.05平均: 39.47涨跌幅: 29.94