| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.51 | 13.75 | 13.75 | 13.42 | 3.22M | -0.95% | |
| 13.64 | 13.86 | 13.86 | 13.40 | 2.62M | -1.59% | |
| 13.86 | 13.91 | 14.10 | 13.71 | 1.81M | -0.36% | |
| 13.91 | 13.65 | 13.96 | 13.50 | 2.34M | +1.90% | |
| 13.65 | 13.76 | 14.01 | 13.52 | 1.96M | -0.07% | |
| 13.66 | 13.85 | 13.95 | 13.53 | 1.91M | -1.37% | |
| 13.85 | 13.84 | 13.93 | 13.69 | 1.40M | +0.51% | |
| 13.78 | 13.84 | 14.00 | 13.71 | 2.46M | -0.29% | |
| 13.82 | 14.15 | 14.15 | 13.75 | 2.81M | -1.64% | |
| 14.05 | 14.12 | 14.32 | 13.79 | 4.76M | 0.00% | |
| 14.05 | 13.90 | 14.24 | 13.84 | 2.03M | +0.79% | |
| 13.94 | 13.92 | 14.16 | 13.91 | 1.61M | -0.21% | |
| 13.97 | 14.07 | 14.25 | 13.95 | 1.49M | -0.43% | |
| 14.03 | 14.25 | 14.35 | 13.92 | 2.49M | -1.54% | |
| 14.25 | 14.13 | 14.32 | 14.10 | 3.21M | +2.44% | |
| 13.91 | 13.73 | 14.03 | 13.65 | 2.31M | +1.31% | |
| 13.73 | 13.90 | 14.02 | 13.62 | 3.35M | -0.22% | |
| 13.76 | 14.03 | 14.30 | 13.70 | 3.50M | -1.92% | |
| 14.03 | 13.59 | 14.17 | 13.51 | 5.34M | +2.26% | |
| 13.72 | 14.34 | 14.34 | 13.20 | 7.77M | -2.83% | |
| 14.12 | 14.30 | 14.63 | 14.05 | 2.59M | -0.28% |