注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 15:44:36 | ||
创业板指 | 1,787.49 | 1,807.79 | 1,765.70 | -9.82 | -0.55% | 15:44:51 | ||
创业板综 | 2,216.07 | 2,245.73 | 2,190.82 | -11.16 | -0.50% | 15:44:51 | ||
创业板R | 1,928.69 | 1,950.55 | 1,905.18 | -10.60 | -0.55% | 15:44:00 | ||
中创100R | 1,945.11 | 1,965.10 | 1,922.47 | -6.43 | -0.33% | 15:44:09 | ||
1000成长 | 1,128.69 | 1,141.02 | 1,116.08 | -2.65 | -0.23% | 15:44:06 | ||
深证1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 15:44:06 | ||
1000价值 | 1,929.10 | 1,948.49 | 1,914.07 | +7.74 | +0.40% | 15:44:09 | ||
深证200 | 3,450.39 | 3,490.08 | 3,412.23 | -1.68 | -0.05% | 15:44:00 | ||
深证300R | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 15:44:00 | ||
深300EW | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 15:44:15 | ||
深证成长 | 2,710.61 | 2,738.91 | 2,678.73 | -8.36 | -0.31% | 15:44:03 | ||
深证300 | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 15:44:54 | ||
300绩效 | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 15:44:27 | ||
深证农业 | 8,254.60 | 8,336.95 | 8,126.04 | +60.17 | +0.73% | 15:44:03 | ||
深消费50 | 7,729.42 | 7,806.30 | 7,629.42 | +63.27 | +0.83% | 15:44:54 | ||
创业板EW | 1,342.00 | 1,359.11 | 1,323.26 | -6.16 | -0.46% | 15:44:21 | ||
创业300 | 2,555.61 | 2,586.52 | 2,524.58 | -12.64 | -0.49% | 15:44:09 | ||
创业板G | 2,690.88 | 2,720.04 | 2,659.08 | -16.29 | -0.60% | 15:44:57 | ||
创业板V | 3,236.76 | 3,273.23 | 3,192.97 | +5.64 | +0.18% | 15:44:00 | ||
深防御50 | 7,171.04 | 7,243.32 | 7,099.90 | +4.07 | +0.06% | 15:44:09 | ||
深证下游 | 5,269.25 | 5,330.78 | 5,224.78 | +11.66 | +0.22% | 15:44:51 | ||
深证消费 | 10,603.75 | 10,718.37 | 10,419.86 | +83.63 | +0.80% | 15:44:27 | ||
深证F200 | 6,323.67 | 6,387.36 | 6,282.19 | +11.23 | +0.18% | 15:44:42 | ||
深证民营 | 3,892.67 | 3,931.96 | 3,846.67 | -2.24 | -0.06% | 15:44:51 | ||
深证时钟 | 3,405.36 | 3,434.31 | 3,371.85 | +17.55 | +0.52% | 15:44:48 | ||
制造指数 | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 15:44:12 | ||
深证绩效 | 9,978.12 | 10,081.11 | 9,886.12 | -2.57 | -0.03% | 15:44:21 | ||
中创EW | 1,761.24 | 1,782.38 | 1,741.38 | -6.04 | -0.34% | 15:44:36 | ||
深证A指 | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 15:44:00 | ||
深成指R | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 15:44:39 | ||
深证综指 | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 15:44:57 | ||
中创100 | 1,705.14 | 1,722.67 | 1,685.29 | -5.64 | -0.33% | 15:44:12 | ||
中创500 | 1,536.58 | 1,553.72 | 1,518.29 | -2.90 | -0.19% | 15:44:51 | ||
深成指EW | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 15:44:33 | ||
中创成长 | 1,174.33 | 1,188.36 | 1,158.78 | -5.16 | -0.44% | 15:44:54 | ||
新指数 | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 15:44:45 | ||
创业基础 | 1,672.79 | 1,694.32 | 1,653.07 | -8.45 | -0.50% | 15:44:36 | ||
创业新兴 | 2,125.34 | 2,150.64 | 2,098.82 | -12.93 | -0.61% | 15:44:45 | ||
中创价值 | 1,873.79 | 1,892.39 | 1,852.68 | +6.23 | +0.33% | 15:44:57 | ||
深证新兴 | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 15:44:39 | ||
中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 17:45:00 | ||
中证全指消费 | 14,684.76 | 14,821.19 | 14,482.40 | +87.62 | +0.60% | 16:29:58 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 16:08:40 | ||
HS China A Pharmaceuticals | 2,406.94 | 2,446.53 | 2,406.31 | -24.17 | -0.99% | 15:40:00 | ||
HS China A Innovative Enterprises | 5,631.23 | 5,701.02 | 5,577.86 | -37.50 | -0.66% | 15:40:00 | ||
HS Stock Connect Biotech 50 | 3,109.09 | 3,156.93 | 3,101.77 | -29.89 | -0.95% | 16:08:40 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 15:40:02 | ||
SZSE 500 Cons Staple | 2,125.72 | 2,149.35 | 2,092.35 | +11.85 | +0.56% | 15:44:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核