北新路桥 (002307)

深圳
5.49
0.00(0.00%)
  • :
    816,299
  • 卖价/买价:
    5.49/5.50
  • 当日幅度:
    5.48 - 5.53

002307历史数据

时间范围:
每日
2023-02-28 - 2023-03-28
5.475.525.535.47872.10K-0.36%
5.495.585.585.4624.88M-1.44%
5.575.665.685.5136.32M-2.11%
5.695.605.735.5638.77M+1.61%
5.605.675.695.5431.68M-1.06%
5.665.715.805.5836.82M-0.53%
5.695.715.885.6367.98M+0.35%
5.675.515.775.4763.97M+3.66%
5.475.625.705.4360.09M-3.70%
5.685.245.745.2183.81M+8.81%
5.225.465.465.2028.56M-4.04%
5.445.545.585.3624.63M+0.74%
5.405.475.505.3620.33M-1.82%
5.505.545.595.4815.82M-0.90%
5.555.505.575.4228.21M-0.18%
5.565.505.725.5040.57M+0.72%
5.525.595.655.5121.78M-1.25%
5.595.565.645.5228.60M+0.72%
5.555.465.585.4227.68M+1.65%
5.465.385.465.3026.25M+2.25%
5.345.405.445.2534.18M-1.11%
最高: 5.88最低: 5.20差价: 0.68平均: 5.53涨跌幅: 1.30