| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 136.78 | 139.36 | 139.80 | 136.44 | 915.36K | -1.33% | |
| 138.63 | 141.81 | 143.01 | 138.04 | 987.01K | -2.86% | |
| 142.71 | 142.83 | 145.14 | 142.39 | 1.17M | -0.32% | |
| 143.17 | 139.30 | 143.52 | 138.27 | 1.78M | +2.62% | |
| 139.51 | 146.69 | 146.75 | 139.36 | 1.74M | -5.60% | |
| 147.78 | 149.40 | 150.14 | 146.58 | 1.15M | -1.92% | |
| 150.68 | 148.55 | 150.91 | 148.55 | 1.05M | +1.96% | |
| 147.79 | 152.49 | 152.54 | 146.47 | 1.50M | -3.15% | |
| 152.59 | 155.02 | 155.53 | 152.36 | 930.74K | -1.04% | |
| 154.19 | 156.16 | 157.90 | 153.95 | 974.63K | -1.22% | |
| 156.10 | 155.49 | 157.55 | 153.70 | 1.10M | +0.44% | |
| 155.42 | 159.20 | 159.80 | 155.34 | 942.20K | -3.30% | |
| 160.72 | 160.84 | 162.48 | 156.00 | 911.94K | -0.56% | |
| 161.63 | 161.86 | 166.94 | 160.63 | 863.84K | -0.52% | |
| 162.48 | 163.23 | 164.93 | 160.87 | 788.51K | +0.14% | |
| 162.26 | 160.15 | 163.76 | 158.50 | 1.38M | +1.23% | |
| 160.29 | 156.15 | 161.28 | 155.56 | 1.30M | +1.95% | |
| 157.23 | 154.71 | 157.71 | 154.61 | 1.06M | +1.25% | |
| 155.29 | 154.54 | 155.74 | 152.39 | 1.23M | +0.66% | |
| 154.27 | 155.77 | 159.87 | 152.85 | 1.86M | -0.37% |