| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,970.75 | 4,873.00 | 4,984.00 | 4,860.05 | 485.60K | +2.43% | |
| 4,852.65 | 4,815.00 | 4,875.95 | 4,797.50 | 961.05K | +1.02% | |
| 4,803.65 | 4,715.95 | 4,832.10 | 4,701.40 | 363.70K | +1.91% | |
| 4,713.45 | 4,632.25 | 4,722.90 | 4,626.00 | 182.79K | +1.49% | |
| 4,644.15 | 4,705.80 | 4,715.00 | 4,640.50 | 123.63K | -1.31% | |
| 4,705.80 | 4,699.00 | 4,710.95 | 4,678.95 | 109.78K | +0.25% | |
| 4,694.20 | 4,709.90 | 4,712.85 | 4,662.75 | 72.53K | -0.12% | |
| 4,699.75 | 4,730.00 | 4,730.00 | 4,665.00 | 129.60K | -0.26% | |
| 4,712.00 | 4,691.25 | 4,739.45 | 4,690.90 | 126.07K | -0.13% | |
| 4,718.30 | 4,703.00 | 4,745.60 | 4,690.10 | 138.65K | +0.34% | |
| 4,702.10 | 4,710.00 | 4,729.00 | 4,679.60 | 178.38K | -0.18% | |
| 4,710.80 | 4,723.00 | 4,725.00 | 4,667.40 | 269.65K | +0.31% | |
| 4,696.35 | 4,662.30 | 4,703.15 | 4,644.00 | 260.39K | +0.42% | |
| 4,676.60 | 4,694.65 | 4,699.00 | 4,662.15 | 23.85K | -0.11% | |
| 4,681.95 | 4,657.45 | 4,685.85 | 4,621.00 | 142.34K | +0.64% | |
| 4,652.10 | 4,670.60 | 4,685.50 | 4,630.50 | 208.21K | -0.40% | |
| 4,670.60 | 4,670.95 | 4,686.50 | 4,650.50 | 385.73K | +0.33% | |
| 4,655.20 | 4,610.10 | 4,670.00 | 4,590.85 | 282.61K | +0.68% | |
| 4,623.60 | 4,554.90 | 4,628.15 | 4,546.05 | 205.76K | +1.85% | |
| 4,539.55 | 4,528.00 | 4,582.40 | 4,524.15 | 335.01K | +0.27% | |
| 4,527.25 | 4,512.10 | 4,568.80 | 4,454.25 | 822.85K | +2.96% |