日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
548.55 | 630.00 | 630.00 | 548.55 | 2.09K | -11.95% | |
548.55 | 630.00 | 630.00 | 548.55 | 2.09K | -11.95% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.02K | 0.00% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.02K | 0.00% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.14K | +1.96% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.14K | +1.96% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.30K | +0.83% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.30K | +0.83% | |
606.00 | 606.00 | 606.00 | 606.00 | 0.04K | -0.49% | |
606.00 | 606.00 | 606.00 | 606.00 | 0.04K | -0.49% | |
609.00 | 609.00 | 609.00 | 609.00 | 0.33K | +0.61% | |
605.33 | 610.00 | 610.00 | 605.33 | 1.63K | -0.78% | |
610.10 | 610.10 | 610.10 | 610.10 | 12.77K | -2.07% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.63K | -0.16% | |
624.00 | 624.00 | 624.00 | 624.00 | 0.02K | +3.65% | |
602.00 | 593.30 | 602.00 | 593.30 | 2.00K | +1.47% | |
593.30 | 593.60 | 593.60 | 593.30 | 0.68K | -1.25% | |
600.80 | 600.80 | 600.80 | 600.80 | 0.41K | -1.18% | |
608.00 | 604.50 | 608.00 | 604.50 | 0.06K | +1.00% | |
602.00 | 602.00 | 602.00 | 602.00 | 0.01K | +0.17% | |
601.00 | 601.00 | 601.00 | 601.00 | 0.06K | -1.48% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.01K | +8.93% | |
560.00 | 603.60 | 603.60 | 560.00 | 0.76K | -9.68% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | -1.70% | |
630.70 | 632.80 | 632.80 | 630.70 | 10.83K | +1.40% | |
622.00 | 622.00 | 622.00 | 622.00 | 0.12K | +0.70% | |
617.70 | 617.70 | 617.70 | 617.70 | 2.20K | -0.85% | |
623.00 | 623.00 | 625.16 | 622.00 | 5.88K | +1.72% | |
612.45 | 612.45 | 612.45 | 612.45 | 6.63K | 0.00% | |
612.45 | 616.51 | 616.51 | 609.68 | 0.65K | +11.65% |