Bosch (BOSH)

实时差价合约
货币 INR
34,428.65
+359.55(+1.06%)
闭盘

BOSH历史数据

时间范围
Daily
2024-11-21 - 2025-02-09
34,428.6534,050.0034,597.3533,903.7535.54K+1.16%
34,032.5534,121.0034,286.2033,760.107.62K-0.20%
34,100.2033,725.0034,300.0033,642.609.60K+0.89%
33,797.8034,000.0034,600.0033,539.3078.50K-0.86%
34,089.6534,190.1034,729.9534,000.0013.92K-0.29%
34,190.1034,570.0034,632.7034,080.0515.78K-0.63%
34,405.2534,480.0034,845.0034,292.7510.86K-0.35%
34,525.0534,775.0034,956.0534,350.858.98K-0.15%
34,576.9535,534.5035,934.4534,465.9519.49K-2.69%
35,534.3035,650.0035,836.4535,362.0019.14K-0.66%
35,771.7535,768.0035,973.2035,621.0010.73K+0.01%
35,768.4536,310.0036,575.8535,666.6510.91K-2.00%
36,499.0036,473.6036,680.0036,308.0511.74K+0.08%
36,469.6036,050.0036,530.9535,789.559.54K+0.55%
36,270.7536,350.0036,527.6035,948.0510.45K+0.15%
36,217.5536,100.0036,332.9535,860.7013.86K+0.81%
35,927.5536,000.0036,041.5035,460.0026.24K+0.09%
35,895.1536,367.8036,477.0035,750.0014.82K-0.99%
36,253.6536,249.9536,997.3536,105.4035.94K+0.23%
36,169.5035,240.0036,308.0034,966.8535.44K+2.81%
35,180.6534,850.0035,293.9534,759.0519.11K+0.74%
34,923.7034,928.1535,166.0034,625.0519.83K-0.01%
34,928.1534,720.1035,139.8034,589.1013.45K-0.11%
34,966.2034,875.0035,050.0034,400.0034.20K+0.84%
34,675.7035,139.8035,139.8034,564.0022.97K-0.61%
34,889.2535,001.0035,254.8534,743.0021.64K-0.28%
34,988.2535,224.9535,350.0034,870.0519.67K-0.16%
35,042.6034,450.0035,200.0034,450.0052.74K+2.11%
34,317.5534,207.9534,511.1534,025.0011.07K+0.61%
34,108.7034,302.0034,399.9033,817.5013.12K-0.93%
最高:
36,997.35
涨跌幅:
0.00
平均:
35,098.14
差价:
3,458.05
最低:
33,539.30
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。