34,428.65 | 34,050.00 | 34,597.35 | 33,903.75 | 35.54K | +1.16% | |
34,032.55 | 34,121.00 | 34,286.20 | 33,760.10 | 7.62K | -0.20% | |
34,100.20 | 33,725.00 | 34,300.00 | 33,642.60 | 9.60K | +0.89% | |
33,797.80 | 34,000.00 | 34,600.00 | 33,539.30 | 78.50K | -0.86% | |
34,089.65 | 34,190.10 | 34,729.95 | 34,000.00 | 13.92K | -0.29% | |
34,190.10 | 34,570.00 | 34,632.70 | 34,080.05 | 15.78K | -0.63% | |
34,405.25 | 34,480.00 | 34,845.00 | 34,292.75 | 10.86K | -0.35% | |
34,525.05 | 34,775.00 | 34,956.05 | 34,350.85 | 8.98K | -0.15% | |
34,576.95 | 35,534.50 | 35,934.45 | 34,465.95 | 19.49K | -2.69% | |
35,534.30 | 35,650.00 | 35,836.45 | 35,362.00 | 19.14K | -0.66% | |
35,771.75 | 35,768.00 | 35,973.20 | 35,621.00 | 10.73K | +0.01% | |
35,768.45 | 36,310.00 | 36,575.85 | 35,666.65 | 10.91K | -2.00% | |
36,499.00 | 36,473.60 | 36,680.00 | 36,308.05 | 11.74K | +0.08% | |
36,469.60 | 36,050.00 | 36,530.95 | 35,789.55 | 9.54K | +0.55% | |
36,270.75 | 36,350.00 | 36,527.60 | 35,948.05 | 10.45K | +0.15% | |
36,217.55 | 36,100.00 | 36,332.95 | 35,860.70 | 13.86K | +0.81% | |
35,927.55 | 36,000.00 | 36,041.50 | 35,460.00 | 26.24K | +0.09% | |
35,895.15 | 36,367.80 | 36,477.00 | 35,750.00 | 14.82K | -0.99% | |
36,253.65 | 36,249.95 | 36,997.35 | 36,105.40 | 35.94K | +0.23% | |
36,169.50 | 35,240.00 | 36,308.00 | 34,966.85 | 35.44K | +2.81% | |
35,180.65 | 34,850.00 | 35,293.95 | 34,759.05 | 19.11K | +0.74% | |
34,923.70 | 34,928.15 | 35,166.00 | 34,625.05 | 19.83K | -0.01% | |
34,928.15 | 34,720.10 | 35,139.80 | 34,589.10 | 13.45K | -0.11% | |
34,966.20 | 34,875.00 | 35,050.00 | 34,400.00 | 34.20K | +0.84% | |
34,675.70 | 35,139.80 | 35,139.80 | 34,564.00 | 22.97K | -0.61% | |
34,889.25 | 35,001.00 | 35,254.85 | 34,743.00 | 21.64K | -0.28% | |
34,988.25 | 35,224.95 | 35,350.00 | 34,870.05 | 19.67K | -0.16% | |
35,042.60 | 34,450.00 | 35,200.00 | 34,450.00 | 52.74K | +2.11% | |
34,317.55 | 34,207.95 | 34,511.15 | 34,025.00 | 11.07K | +0.61% | |
34,108.70 | 34,302.00 | 34,399.90 | 33,817.50 | 13.12K | -0.93% |