博迈科 (603727)

上海
13.15
-0.20(-1.50%)
  • :
    12,130,645
  • 卖价/买价:
    13.15/13.16
  • 当日幅度:
    13.02 - 13.77

603727历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
13.1513.7013.7713.0212.13M-1.50%
13.3513.3413.8413.0015.85M+0.75%
13.2513.0113.3312.6216.13M-1.71%
13.4814.5014.7813.4819.02M-10.01%
14.9815.5515.9814.9017.49M-4.16%
15.6314.8315.8714.7221.63M+2.96%
15.1814.8015.3514.2018.93M+0.20%
15.1515.0815.8314.9023.83M-2.01%
15.4614.6016.1014.4128.82M+5.31%
14.6814.2114.9713.8619.51M+1.03%
14.5314.7014.7413.9019.04M-1.09%
14.6913.7014.9813.6324.89M+3.60%
14.1813.9614.4313.8116.13M+2.60%
13.8213.8014.0213.4110.32M-0.36%
13.8714.1514.2013.8214.24M-3.88%
14.4313.9414.7513.8522.29M+3.22%
13.9813.9014.3513.7116.30M-1.20%
14.1513.5014.2613.3122.32M+7.52%
13.1612.5113.2712.4114.75M+3.70%
12.6913.3113.5212.6716.65M-6.14%
13.5214.0014.0113.3316.69M-6.69%
14.4914.3014.7013.6625.26M+2.99%
14.0713.2714.2013.2322.01M+3.46%
最高: 16.10最低: 12.41差价: 3.69平均: 14.17涨跌幅: -3.31