注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BOL | 瑞典斯德哥尔摩 | SEK | 实时 | |
BOLs | BATS Europe | SEK | 延迟 | |
BDNNY | OTC市场 | USD | 延迟 | |
0YAL | 伦敦 | SEK | 实时 | |
BWJ | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 800.93 | 804.47 | 799.89 | -4.13 | -0.51% | 18:48:59 | ||
OMX Stockholm | 944.07 | 948.19 | 942.80 | -5.50 | -0.58% | 18:48:13 | ||
OMX Nordic 40 | 2,713.25 | 2,746.23 | 2,712.25 | -30.03 | -1.09% | 18:48:56 | ||
瑞典OMX30 | 2,532.53 | 2,544.91 | 2,528.76 | -10.68 | -0.42% | 18:48:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 456.53 | 458.52 | 455.92 | -1.87 | -0.41% | 18:48:13 | ||
OMX Stockholm 30 Expiration | 2,537.61 | 2,544.05 | 2,537.50 | -4.38 | -0.17% | 18:48:59 | ||
OMX Stockholm 30 Ask | 2,533.04 | 2,613.03 | 2,529.30 | -6.59 | -0.26% | 18:48:57 | ||
OMX Stockholm 60 Cap | 308.49 | 309.73 | 308.00 | -0.97 | -0.31% | 18:48:13 | ||
Stockholm 30 Bid | 2,531.56 | 2,613.05 | 2,527.83 | -6.51 | -0.26% | 18:48:56 | ||
OMX Stockholm 60 | 290.16 | 291.38 | 289.76 | -1.05 | -0.36% | 18:48:13 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,541.25 | 2,556.88 | 2,532.74 | -17.72 | -0.69% | 18:48:13 | ||
Stockholm Basic Materials | 2,700.71 | 2,717.34 | 2,691.69 | -18.84 | -0.69% | 18:48:13 | ||
泛欧斯托克600指数 | 504.02 | 505.84 | 503.58 | -1.58 | -0.31% | 18:47:30 | ||
Stoxx 600 Basic Resources PR | 582.09 | 585.16 | 578.49 | +9.01 | +1.57% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX 600 Basic Resources EUR NR | 1,668.39 | 1,677.18 | 1,658.08 | +26.70 | +1.63% | 24/04 | ||
NQ OMX Nordic 120 | 1,596.67 | 1,612.37 | 1,596.08 | -17.24 | -1.07% | 18:48:00 | ||
NQ OMX Nordic Materials | 1,133.74 | 1,153.77 | 1,123.51 | +11.94 | +1.06% | 18:48:00 | ||
OMX Nordic Large Cap DKK PI | 450.86 | 455.42 | 450.63 | -5.21 | -1.14% | 18:48:00 | ||
OMX Nordic Large Cap EUR PI | 448.90 | 453.47 | 448.70 | -5.28 | -1.16% | 18:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.08 | 348.62 | 345.00 | -4.06 | -1.16% | 18:48:00 | ||
OMX Nordic Large Cap SEK PI | 571.28 | 576.45 | 570.87 | -5.93 | -1.03% | 18:48:00 | ||
OMX GES OMXS30 Ethical Price | 300.26 | 301.85 | 299.87 | -1.47 | -0.49% | 18:48:00 | ||
OMX Stockholm Benchmark Cap PI | 919.01 | 922.98 | 917.72 | -4.53 | -0.49% | 18:48:57 | ||
OMXS Benchmark GI Expiration | 1,891.65 | 1,896.63 | 1,891.53 | -3.55 | -0.19% | 18:48:58 | ||
OMX Stockholm Large Cap PI | 269.42 | 270.59 | 269.04 | -1.57 | -0.58% | 18:48:13 | ||
OMXS30 Gross | 491.76 | 494.16 | 491.03 | -1.27 | -0.26% | 18:48:59 | ||
OMX Stockholm 30 NI | 312.39 | 313.92 | 311.93 | -0.96 | -0.31% | 18:48:59 | ||
NOMX Nordic Materials Net | 1,722.83 | 1,752.59 | 1,706.78 | +24.77 | +1.46% | 18:48:57 | ||
NOMX Nordic 120 Net | 2,297.04 | 2,319.63 | 2,296.22 | -23.25 | -1.00% | 18:48:58 | ||
OMX Nordic EUR PI | 490.83 | 495.74 | 490.62 | -5.65 | -1.14% | 18:48:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.29 | 354.84 | 351.21 | -4.05 | -1.14% | 18:48:13 | ||
OMX Nordic SEK PI | 624.63 | 630.18 | 624.21 | -6.34 | -1.00% | 18:48:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,434.42 | 2,448.03 | 2,430.85 | -11.92 | -0.49% | 18:48:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,439.91 | 2,447.05 | 2,439.90 | -3.61 | -0.15% | 18:48:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,716.75 | 2,731.92 | 2,712.77 | -10.02 | -0.37% | 18:48:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,885.73 | 2,901.84 | 2,881.51 | -9.16 | -0.32% | 18:48:59 | ||
OMX GES OMXS30 Ethical Gross Index | 618.61 | 621.91 | 617.84 | -1.99 | -0.32% | 18:48:13 | ||
OMX Stockholm 60 Cap GI | 556.12 | 558.41 | 555.30 | -0.62 | -0.11% | 18:48:13 | ||
OMX Stockholm Benchmark Cap GI | 2,203.00 | 2,212.49 | 2,199.91 | -6.63 | -0.30% | 18:48:57 | ||
OMX Stockholm Benchmark GI | 1,888.85 | 1,897.17 | 1,886.39 | -5.98 | -0.32% | 18:48:57 | ||
OMX Stockholm GI | 466.11 | 468.14 | 465.48 | -1.91 | -0.41% | 18:48:13 | ||
OMX Stockholm Large Cap GI | 491.14 | 493.28 | 490.46 | -1.98 | -0.40% | 18:48:13 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,742.48 | 3,765.29 | 3,730.05 | +7.55 | +0.20% | 18:48:13 | ||
OMX Stockholm Basic Materials GI | 3,959.02 | 3,983.19 | 3,945.92 | +7.96 | +0.20% | 18:48:13 | ||
OMX Nordic Large Cap DKK GI | 420.03 | 424.28 | 419.82 | -4.49 | -1.06% | 18:48:12 | ||
OMX Nordic Large Cap EUR GI | 419.94 | 424.21 | 419.75 | -4.56 | -1.07% | 18:48:12 | ||
OMX Nordic Large Cap ISK GI Equity | 606.02 | 612.24 | 605.87 | -6.60 | -1.08% | 18:48:12 | ||
OMX Nordic Large Cap SEK GI | 527.07 | 531.83 | 526.69 | -5.01 | -0.94% | 18:48:12 | ||
OMX Nordic DKK GI | 422.81 | 427.03 | 422.61 | -4.43 | -1.04% | 18:48:13 | ||
OMX Nordic DKK PI | 492.97 | 497.90 | 492.74 | -5.58 | -1.12% | 18:48:13 | ||
OMX Nordic EUR GI | 422.72 | 426.95 | 422.54 | -4.50 | -1.05% | 18:48:13 | ||
OMX Nordic All-Share ISK GI Equity | 609.07 | 615.21 | 608.93 | -6.50 | -1.06% | 18:48:13 | ||
OMX Nordic SEK GI | 530.55 | 535.26 | 530.19 | -4.94 | -0.92% | 18:48:13 | ||
NOMXN120GI | 2,466.16 | 2,490.41 | 2,465.27 | -24.66 | -0.99% | 18:48:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核